CollectAI

close-hke_stocks

2019/04/23

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190423	81.8	82.6	81.8	82.4	3744176	69.7902	up	up	correct
0002.HK	CLP Holdings Limited	20190423	88.25	88.8	88.2	88.45	2574755	79.8157	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190423	18.46	18.7	18.42	18.7	12059266	14.2721	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190423	22.25	22.5	22.2	22.35	1859767	21.2445	up	down	incorrect
0005.HK	HSBC Holdings plc	20190423	67.25	67.9	67.25	67.7	10364545	60.8793	up	up	correct
0006.HK	Power Assets Holdings Limited	20190423	54.35	54.7	54.3	54.55	2819446	46.1151	up	up	correct
0008.HK	PCCW Limited	20190423	4.77	4.79	4.75	4.76	6517488	3.8643	down	up	incorrect
0009.HK	Keyne Ltd	20190423	0.202	0.202	0.199	0.2	1962000	0.2	down	down	correct
0010.HK	Hang Lung Group Limited	20190423	23.3	23.6	23.05	23.2	2544416	20.4583	down	down	correct
0011.HK	Hang Seng Bank Limited	20190423	201.8	206.6	201.8	206.4	1112385	184.8127	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190423	49.8	50.15	49.8	49.9	3154096	39.0084	up	down	incorrect
0014.HK	Hysan Development Company Limited	20190423	42.05	42.7	42.05	42.2	1119682	37.9565	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190423	133	133.8	132.7	132.8	4031940	117.0861	down	down	correct
0017.HK	New World Development Company Limited	20190423	13.08	13.44	13.06	13.18	12277696	45.5699	up	down	incorrect
0018.HK	Oriental Press Group Limited	20190423	0.82	0.83	0.82	0.82	960000	0.7081
0019.HK	Swire Pacific Limited	20190423	97.5	99.8	97.5	99.5	991347	89.6622	up	down	incorrect
0020.HK	Wheelock and Company Limited	20190423	5.69	5.85	5.6	5.77	50461742	2.603	up	up	correct
0021.HK	Great China Properties Holdings Limited	20190423	0.158	0.158	0.158	0.158	0	0.158
0022.HK	Mexan Limited	20190423	0.22	0.22	0.22	0.22	518	0.22
0023.HK	The Bank of East Asia Limited	20190423	25.35	25.8	25.15	25.3	1017263	23.4947	down	down	correct
0025.HK	Chevalier International Holdings Limited	20190423	12.08	12.08	12.08	12.08	4000	10.3259
0026.HK	China Motor Bus Company Limited	20190423	103	103.5	102.4	103.4	1600	102.163	up	down	incorrect
0027.HK	Galaxy Entertainment Group Limited	20190423	57.95	58.35	57.4	58.35	13512066	57.2211	up	down	incorrect
0028.HK	Tian An China Investments Company Limited	20190423	4.31	4.35	4.29	4.3	862800	3.8478	down	down	correct
0029.HK	Dynamic Holdings Limited	20190423	8.03	8.2	8	8	210000	7.9419	down	down	correct
0030.HK	Ban Loong Holdings Limited	20190423	0.285	0.29	0.275	0.28	6752000	0.28	down	up	incorrect
0031.HK	China Aerospace International Holdings Limited	20190423	0.58	0.59	0.57	0.58	1774800	0.5315
0032.HK	The Cross	20190423	10.96	11.02	10.96	10.96	51342	9.8596
0033.HK	Amber Hill Financial Holdings Limited	20190423	0.062	0.064	0.058	0.059	18504000	0.5402	down	down	correct
0034.HK	Kowloon Development Company Limited	20190423	8.6867	8.703	8.6703	8.6867	132000	6.7712
0035.HK	Far East Consortium International Limited	20190423	3.84	3.87	3.83	3.87	171547	3.1504	up	up	correct
0036.HK	Far East Holdings International Limited	20190423	0.41	0.415	0.4	0.415	2040000	0.415	up	up	correct
0037.HK	Far East Hotels and Entertainment Limited	20190423	0.28	0.28	0.28	0.28	4000	0.28
0038.HK	First Tractor Company Limited	20190423	2.07	2.08	2.05	2.07	372000	2.031
0039.HK	China Beidahuang Industry Group Holdings Limited	20190423	0.241	0.25	0.225	0.228	6502000	0.228	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190423	0.78	0.78	0.78	0.78	150000	0.7384
0041.HK	Great Eagle Holdings Limited	20190423	38	38.1	37.6	38	216000	34.477
0042.HK	Northeast Electric Development Company Limited	20190423	0.85	0.85	0.85	0.85	2000	0.85
0043.HK	C.P. Pokphand Co. Ltd	20190423	0.67	0.68	0.67	0.67	2444218	0.535
0045.HK	The Hongkong and Shanghai Hotels Limited	20190423	12.04	12.06	11.88	12	111512	11.6173	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190423	3.98	3.98	3.88	3.96	96000	3.2886	down	up	incorrect
0047.HK	Hop Hing Group Holdings Limited	20190423	0.15	0.154	0.15	0.153	2180000	0.1416	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190423	0.066	0.066	0.066	0.066	0	1.65
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190423	8.82	8.85	8.82	8.84	22000	7.5926	up	up	correct
0051.HK	Harbour Centre Development Limited	20190423	14.54	14.54	14.54	14.54	0	13.9464
0052.HK	Fairwood Holdings Limited	20190423	27.15	27.35	27	27.3	47500	23.8249	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190423	1.06	1.07	1.05	1.06	21276000	0.9044
0055.HK	Neway Group Holdings Limited	20190423	0.34	0.35	0.335	0.35	94000	0.35	up	up	correct
0057.HK	Chen Hsong Holdings Limited	20190423	2.83	2.84	2.83	2.84	58000	2.4757	up	up	correct
0058.HK	Sunway International Holdings Limited	20190423	0.17	0.175	0.17	0.175	180000	0.875	up	down	incorrect
0059.HK	Skyfame Realty (Holdings) Limited	20190423	1.24	1.27	1.22	1.25	3835108	1.1601	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190423	0.82	0.82	0.82	0.82	0	0.82
0061.HK	Green Leader Holdings Group Limited	20190423	0.041	0.041	0.04	0.041	3780000	0.82
0062.HK	Transport International Holdings Limited	20190423	24.15	24.25	24.1	24.2	78410	21.2825	up	up	correct
0063.HK	China Asia Valley Group Limited	20190423	0.18	0.183	0.176	0.18	945000	0.18
0064.HK	Get Nice Holdings Limited	20190423	0.285	0.29	0.285	0.285	5200000	0.2376
0065.HK	Grand Ocean Advanced Resources Company Limited	20190423	0.43	0.45	0.43	0.445	87104	0.445	up	up	correct
0066.HK	MTR Corporation Limited	20190423	47.05	47.85	47	47.5	2183915	43.7375	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190423	3	3	2.93	2.95	11666822	2.5939	down	up	incorrect
0069.HK	Shangri	20190423	11.02	11.04	10.74	10.8	7942992	10.5368	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190423	0.255	0.255	0.255	0.255	5000	0.255
0071.HK	Miramar Hotel and Investment Company Limited	20190423	16.7	16.7	16.6	16.7	14920	14.889
0072.HK	Modern Media Holdings Limited	20190423	0.34	0.36	0.34	0.35	1514000	0.35	up	up	correct
0075.HK	Y. T. Realty Group Limited	20190423	2.25	2.37	2.25	2.36	15390	2.3385	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20190423	0.98	0.98	0.98	0.98	52000	0.7829
00775.HK	CK Life Sciences International Holdings Inc	20190423	0.47	0.475	0.46	0.465	3752000	0.4436	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190423	4.88	4.94	4.88	4.9	237774	4.6147	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190423	0.4	0.4	0.4	0.4	0	0.4
0080.HK	China New Economy Fund Limited	20190423	0.094	0.094	0.094	0.094	0	0.0846
0081.HK	China Overseas Grand Oceans Group Limited	20190423	4.22	4.22	4.06	4.13	6776732	3.439	down	down	correct
0082.HK	Crazy Sports Group Limited	20190423	0.25	0.255	0.245	0.25	2099000	0.25
0083.HK	Sino Land Company Limited	20190423	13.82	14	13.8	13.96	3700650	12.1154	up	up	correct
0084.HK	Stelux Holdings International Limited	20190423	0.235	0.235	0.233	0.235	601109	0.235
0085.HK	China Electronics Huada Technology Company Limited	20190423	0.79	0.8	0.78	0.78	1594000	0.7408	down	up	incorrect
0086.HK	Sun Hung Kai & Co. Limited	20190423	3.98	3.99	3.93	3.95	931500	3.1739	down	down	correct
0087.HK	Swire Pacific Limited	20190423	15.7	15.92	15.7	15.88	367500	13.963	up	down	incorrect
0088.HK	Tai Cheung Holdings Limited	20190423	8.45	8.46	8.28	8.38	152000	7.0559	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190423	5.5	5.5	5.45	5.45	29000	4.6981	down	up	incorrect
0090.HK	Puxing Energy Limited	20190423	0.72	0.72	0.7	0.72	26000	0.5798
0091.HK	Golden Century International Holdings Group Limited	20190423	0.315	0.32	0.315	0.32	303750	0.2645	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190423	0.4	0.405	0.38	0.4	80000	0.4
0094.HK	Greenheart Group Limited	20190423	0.52	0.52	0.48	0.485	1914000	0.485	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190423	2.69	2.73	2.61	2.66	7737838	2.532	down	down	correct
0096.HK	Yusei Holdings Limited	20190423	1.8	1.8	1.8	1.8	0	1.4191
0097.HK	Henderson Investment Limited	20190423	0.7	0.7	0.69	0.7	237000	0.5972
0098.HK	Xingfa Aluminium Holdings Limited	20190423	6.27	6.27	6.11	6.27	156000	5.6872
0099.HK	Wong's International Holdings Limited	20190423	3.3	3.42	3.3	3.36	27000	3.1472	up	up	correct
0101.HK	Hang Lung Properties Limited	20190423	18.2	18.7	18.2	18.38	3856969	16.2116	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190423	1.5	1.55	1.46	1.48	13128000	1.48	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190423	0.174	0.182	0.174	0.182	104000	0.164	up	up	correct
0104.HK	Asia Commercial Holdings Limited	20190423	0.76	0.85	0.76	0.85	5818962	0.638	up	up	correct
0105.HK	Associated International Hotels Limited	20190423	23	23	22.9	22.9	20000	20.2996	down	up	incorrect
0106.HK	Landsea Green Properties Co. Ltd	20190423	1.01	1.01	0.99	0.99	992000	0.808	down	up	incorrect
0107.HK	Sichuan Expressway Company Limited	20190423	2.6	2.64	2.58	2.58	591542	2.1933	down	down	correct
0108.HK	GR Properties Limited	20190423	1.34	1.46	1.34	1.42	2518000	1.42	up	up	correct
0110.HK	China Fortune Holdings Limited	20190423	0.158	0.158	0.158	0.158	0	1.58
0111.HK	Cinda International Holdings Limited	20190423	0.63	0.64	0.63	0.63	200000	0.558
0113.HK	Dickson Concepts (International) Limited	20190423	4.1	4.19	4.09	4.15	88000	3.2549	up	up	correct
0114.HK	Herald Holdings Limited	20190423	0.77	0.77	0.77	0.77	0	0.5961
0115.HK	Grand Field Group Holdings Limited	20190423	0.136	0.136	0.126	0.126	343000	1.26	down	down	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190423	13.54	13.68	13.22	13.3	372000	11.7801	down	up	incorrect
0117.HK	Tianli Holdings Group Limited	20190423	0.89	0.92	0.89	0.91	134000	0.91	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190423	0.495	0.495	0.495	0.495	0	0.473
0119.HK	Poly Property Group Co. Limited	20190423	3.4	3.42	3.3	3.31	6734538	2.7421	down	up	incorrect
0120.HK	Cosmopolitan International Holdings Limited	20190423	1.45	1.46	1.42	1.45	584000	1.45
0122.HK	Crocodile Garments Limited	20190423	0.74	0.74	0.73	0.73	50000	0.73	down	up	incorrect
0123.HK	Yuexiu Property Company Limited	20190423	1.89	1.89	1.86	1.87	34648729	7.597	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190423	1.65	1.65	1.65	1.65	0	1.6257
0125.HK	Sun Hing Vision Group Holdings Limited	20190423	2.84	2.9	2.84	2.89	10000	2.698	up	up	correct
0126.HK	Carrianna Group Holdings Company Limited	20190423	0.91	0.91	0.91	0.91	18000	0.8009
0127.HK	Chinese Estates Holdings Limited	20190423	8.57	8.57	8.38	8.38	362500	8.1875	down	down	correct
0128.HK	ENM Holdings Limited	20190423	0.85	0.92	0.85	0.87	14664000	0.87	up	up	correct
0129.HK	Asia Standard International Group Limited	20190423	1.62	1.62	1.6	1.6	154185	1.5211	down	down	correct
01299.HK	AIA Group Limited	20190423	79.5	80.65	79.5	80.3	13693259	76.8818	up	down	incorrect
0130.HK	Moiselle International Holdings Limited	20190423	0.73	0.73	0.73	0.73	0	0.73
0131.HK	Cheuk Nang (Holdings) Limited	20190423	4.2	4.29	4.2	4.29	32000	3.8652	up	up	correct
0132.HK	China Investments Holdings Limited	20190423	0.39	0.42	0.39	0.4	52000	0.4	up	up	correct
0133.HK	China Merchants China Direct Investments Limited	20190423	11.76	11.8	11.76	11.78	120000	9.9955	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190423	8.5	8.5	8.36	8.4	10268491	7.4031	down	up	incorrect
0136.HK	HengTen Networks Group Limited	20190423	0.237	0.237	0.229	0.229	81434580	2.29	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190423	0.87	0.87	0.87	0.87	0	0.87
0138.HK	CCT Fortis Holdings Limited	20190423	0.7	0.71	0.7	0.71	298000	0.71	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190423	0.067	0.067	0.062	0.062	27512247	0.062	down	up	incorrect
0141.HK	Sky Chinafortune Holdings Group Limited	20190423	0.91	0.91	0.91	0.91	4000	0.91
0142.HK	First Pacific Company Limited	20190423	3.1	3.23	3.09	3.23	10007650	2.7169	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190423	16.34	16.38	16.1	16.12	2556702	13.0238	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190423	0.062	0.062	0.062	0.062	45000	0.6158
0146.HK	Tai Ping Carpets International Limited	20190423	1.5	1.5	1.5	1.5	1000	1.4591
0147.HK	International Business Settlement Holdings Limited	20190423	0.145	0.145	0.145	0.145	0	0.145
0148.HK	Kingboard Holdings Limited	20190423	27.8	27.8	26.2	26.85	1728324	23.7289	down	up	incorrect
0149.HK	China Agri	20190423	0.046	0.05	0.046	0.05	24610000	0.05	up	up	correct
0150.HK	Hypebeast Limited	20190423	0.89	0.89	0.86	0.86	1100000	0.8579	down	down	correct
0151.HK	Want Want China Holdings Limited	20190423	6.1	6.21	6.1	6.2	5782774	5.6807	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190423	17.64	17.78	17.5	17.74	4869128	15.5447	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190423	0.8	0.82	0.8	0.8	129000	0.8
0156.HK	Lippo China Resources Limited	20190423	0.185	0.185	0.181	0.183	810000	0.1618	down	down	correct
0158.HK	Melbourne Enterprises Limited	20190423	245.8	245.8	245.8	245.8	0	229.8938
0159.HK	Brockman Mining Limited	20190423	0.18	0.18	0.18	0.18	0	0.18
0160.HK	Hon Kwok Land Investment Company Limited	20190423	4.12	4.16	4.12	4.12	94000	3.6562
0161.HK	AVIC IHL	20190423	25.31	25.72	25.07	25.22	4088409	25.22	down	up	incorrect
0162.HK	Century Ginwa Retail Holdings Limited	20190423	0.28	0.28	0.28	0.28	2096000	0.28
0163.HK	Emperor International Holdings Limited	20190423	2.4	2.4	2.36	2.37	488000	2.0825	down	down	correct
0165.HK	China Everbright Limited	20190423	14.84	14.84	14.5	14.54	2948240	12.4095	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190423	0.098	0.102	0.098	0.102	680500	0.102	up	up	correct
0167.HK	IDT International Limited	20190423	0.072	0.074	0.07	0.074	2000000	0.074	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20190423	47.5	48.2	46.6	47.85	1900086	46.3097	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190423	0.8	0.82	0.8	0.82	695000	0.82	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20190423	1.55	1.57	1.41	1.56	3907458	1.56	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190423	4.84	4.99	4.84	4.93	3304066	4.1961	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190423	0.91	0.91	0.91	0.91	0	0.91
0175.HK	Geely Automobile Holdings Limited	20190423	17.9	18.1	17.54	17.84	77721343	16.8131	down	down	correct
0176.HK	Superactive Group Company Limited	20190423	0.28	0.3	0.28	0.3	4000	0.3	up	up	correct
0177.HK	OL	20190423	10.86	11.06	10.86	11.04	2050347	11.04	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190423	2.64	2.7	2.62	2.69	9997068	2.5484	up	down	incorrect
0179.HK	Johnson Electric Holdings Limited	20190423	19.46	19.46	18.84	18.92	1604624	17.6862	down	down	correct
0180.HK	Kader Holdings Company Limited	20190423	0.89	0.9	0.89	0.89	52000	0.8793
0181.HK	Fujian Holdings Limited	20190423	0.19	0.19	0.19	0.19	0	0.19
0182.HK	OL	20190423	0.385	0.39	0.375	0.38	13958954	0.38	down	down	correct
0183.HK	Winfull Group Holdings Limited	20190423	1.06	1.08	1.06	1.08	3200	1.08	up	down	incorrect
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190423	5.3	5.3	5.3	5.3	36000	5.0631
0185.HK	Zensun Enterprises Limited	20190423	0.355	0.355	0.34	0.355	1130000	3.3129
0186.HK	Nimble Holdings Company Limited	20190423	0.96	0.96	0.96	0.96	0	0.96
0187.HK	OL	20190423	1.92	1.93	1.83	1.83	898000	1.83	down	up	incorrect
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190423	0.067	0.069	0.067	0.069	450000	0.5682	up	up	correct
0189.HK	Dongyue Group Limited	20190423	6.69	6.69	6.4	6.4	12578688	5.4478	down	down	correct
0190.HK	HKC (Holdings) Limited	20190423	4.09	4.12	4.02	4.05	10071900	3.125	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190423	11.68	11.68	10.62	11.5	10000	8.9508	down	down	correct
0193.HK	Capital Estate Limited	20190423	1.2	1.2	1.2	1.2	133175	1.2
0194.HK	Liu Chong Hing Investment Limited	20190423	13.96	13.96	13.5	13.52	88000	11.2673	down	down	correct
0195.HK	Greentech Technology International Limited	20190423	0.064	0.07	0.064	0.069	7110000	0.069	up	up	correct
0196.HK	Honghua Group Limited	20190423	0.73	0.75	0.71	0.74	13321000	0.74	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190423	0.223	0.227	0.22	0.225	1407319	0.225	up	up	correct
0199.HK	ITC Properties Group Limited	20190423	1.96	1.96	1.94	1.94	300000	1.5413	down	down	correct
0200.HK	Melco International Development Limited	20190423	19.34	19.48	19.16	19.3	3570420	19.1772	down	up	incorrect
0201.HK	Magnificent Hotel Investments Limited	20190423	0.193	0.197	0.193	0.193	236000	0.1906
0202.HK	EverChina Int'l Holdings Company Limited	20190423	0.223	0.225	0.21	0.215	4245000	0.215	down	down	correct
0204.HK	China Investment Development Limited	20190423	0.15	0.152	0.15	0.152	314000	0.152	up	up	correct
0205.HK	SEEC Media Group Limited	20190423	0.027	0.027	0.027	0.027	1020000	0.54
0206.HK	CMIC Ocean En	20190423	0.405	0.41	0.38	0.41	4921000	0.41	up	up	correct
0207.HK	Joy City Property Limited	20190423	1.18	1.18	1.13	1.15	2699030	0.9417	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20190423	3.83	3.89	3.77	3.85	51267413	3.6403	up	up	correct
0210.HK	Daphne International Holdings Limited	20190423	0.25	0.26	0.25	0.255	1920000	0.255	up	up	correct
0211.HK	Styland Holdings Limited	20190423	0.053	0.056	0.053	0.055	10181588	0.5264	up	up	correct
0212.HK	Nanyang Holdings Limited	20190423	60	60	60	60	500	57.386
0213.HK	National Electronics Holdings Limited	20190423	1.24	1.24	1.22	1.22	63000	1.1092	down	down	correct
0214.HK	Asia Orient Holdings Limited	20190423	1.64	1.64	1.64	1.64	10769	1.5653
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190423	3.29	3.34	3.28	3.32	9160739	1.8327	up	up	correct
0216.HK	Chinney Investments Limited	20190423	2.8	2.82	2.75	2.78	264000	2.5682	down	down	correct
0217.HK	China Chengtong Development Group Limited	20190423	0.29	0.31	0.29	0.29	722000	0.2759
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190423	2.06	2.08	2.03	2.04	325000	1.8673	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190423	2.76	2.82	2.76	2.8	34050	2.7501	up	down	incorrect
0220.HK	Uni	20190423	6.92	7.01	6.86	6.99	4494482	6.135	up	up	correct
0222.HK	Min Xin Holdings Limited	20190423	4.99	4.99	4.99	4.99	0	4.5877
0223.HK	Elife Holdings Limited	20190423	0.188	0.215	0.187	0.2	26813500	0.2	up	up	correct
0224.HK	Pioneer Global Group Limited	20190423	1.82	1.82	1.75	1.75	24000	1.7	down	down	correct
0225.HK	Pokfulam Development Company Limited	20190423	17.82	17.82	17.82	17.82	0	16.3532
0226.HK	Lippo Limited	20190423	3.3	3.3	3.3	3.3	0	3.0316
0227.HK	First Shanghai Investments Limited	20190423	0.63	0.64	0.63	0.63	664000	0.6222
0228.HK	China Energy Development Holdings Limited	20190423	0.164	0.168	0.161	0.166	50372000	0.166	up	up	correct
0229.HK	Raymond Industrial Limited	20190423	1.15	1.15	1.15	1.15	0	0.9618
0230.HK	Minmetals Land Limited	20190423	1.49	1.52	1.49	1.5	756150	1.2904	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190423	0.255	0.26	0.247	0.249	20956000	0.2365	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190423	0.127	0.13	0.127	0.13	200000	0.1269	up	down	incorrect
0235.HK	China Strategic Holdings Limited	20190423	0.076	0.077	0.074	0.075	3927500	0.075	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190423	1.17	1.17	1.16	1.16	66000	1.16	down	down	correct
0237.HK	Safety Godown Company Limited	20190423	15.9	15.96	15.88	15.96	40000	4.9316	up	up	correct
0239.HK	Pak Fah Yeow International Limited	20190423	3	3	3	3	0	2.6955
0240.HK	OL	20190423	1.55	1.55	1.51	1.52	1210000	1.52	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190423	9.48	9.62	9.18	9.28	14085491	9.28	down	up	incorrect
0242.HK	Shun Tak Holdings Limited	20190423	3.58	3.6	3.49	3.55	6683017	3.2386	down	down	correct
0243.HK	QPL International Holdings Limited	20190423	0.064	0.067	0.064	0.067	361250	0.804	up	up	correct
0244.HK	The Sincere Company Limited	20190423	0.265	0.265	0.265	0.265	133000	0.265
0245.HK	China Vered Financial Holding Corporation Limited	20190423	0.159	0.159	0.145	0.145	12508452	0.145	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190423	26.2	26.2	26.2	26.2	0	24.6296
0248.HK	HKC International Holdings Limited	20190423	0.114	0.114	0.114	0.114	0	0.1117
0250.HK	Sino	20190423	0.07	0.07	0.069	0.07	1075000	0.0639
0251.HK	S E A Holdings Limited	20190423	10.2	10.26	10.16	10.2	52634	9.9975
0252.HK	Southeast Asia Properties & Finance Limited	20190423	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190423	2.39	2.39	2.39	2.39	0	2.39
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190423	3.42	3.47	3.42	3.42	90000	2.6126
0256.HK	Citychamp Watch & Jewellery Group Limited	20190423	1.64	1.75	1.63	1.7	8915146	1.7	up	up	correct
0257.HK	China Everbright Environment Group Limited	20190423	7.75	7.76	7.64	7.73	9430053	6.5242	down	up	incorrect
0258.HK	Tomson Group Limited	20190423	3.04	3.05	3.01	3.03	3121362	2.5769	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190423	1.44	1.44	1.37	1.37	588000	1.2584	down	down	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190423	0.055	0.055	0.052	0.052	4210000	0.052	down	down	correct
0261.HK	GBA Holdings Limited	20190423	0.01	0.01	0.01	0.01	77560000	0.01
0262.HK	Deson Development International Holdings Limited	20190423	0.225	0.225	0.221	0.221	370000	0.2017	down	down	correct
0265.HK	Orient Victory Travel Group Company Limited	20190423	0.165	0.165	0.165	0.165	10000	0.165
0267.HK	CITIC Limited	20190423	11.5	11.68	11.5	11.66	13964190	9.9948	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190423	9.81	10.4	9.73	9.9	37427680	9.877	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190423	0.044	0.044	0.04	0.042	6895000	0.042	down	down	correct
0270.HK	Guangdong Investment Limited	20190423	14.36	14.56	14.36	14.46	8279443	12.4945	up	up	correct
0271.HK	Asiasec Properties Limited	20190423	2.78	2.78	2.69	2.78	51000	1.3012
0272.HK	Shui On Land Limited	20190423	1.95	1.95	1.88	1.92	6739658	1.6323	down	up	incorrect
0273.HK	Mason Group Holdings Limited	20190423	0.143	0.143	0.139	0.142	91264900	0.1412	down	up	incorrect
0276.HK	Mongolia Energy Corporation Limited	20190423	0.151	0.154	0.151	0.152	1409000	1.52	up	up	correct
0277.HK	Tern Properties Company Limited	20190423	3.97	3.97	3.97	3.97	0	3.8522
0278.HK	Wah Ha Realty Company Limited	20190423	8.9	8.9	8.9	8.9	0	7.9179
0280.HK	King Fook Holdings Limited	20190423	0.33	0.33	0.32	0.325	84000	0.3126	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20190423	13.7	14.48	13.6	14.02	22510740	13.5443	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190423	0.56	0.56	0.53	0.55	3770000	0.5494	down	down	correct
0287.HK	Winfair Investment Company Limited	20190423	13.78	13.78	13.78	13.78	0	13.1837
0288.HK	WH Group Limited	20190423	9.23	9.95	9.08	9.6	137924716	8.6799	up	down	incorrect
0289.HK	Wing On Company International Limited	20190423	27.05	27.95	27	27	47000	23.6388	down	down	correct
0290.HK	China Fortune Financial Group Limited	20190423	0.067	0.07	0.066	0.069	5594000	0.69	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190423	34.6	35.55	34.25	35.2	4916599	34.6488	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190423	0.405	0.405	0.405	0.405	0	0.384
0293.HK	Cathay Pacific Airways Limited	20190423	13.86	13.86	13.38	13.48	3464188	11.5346	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190423	3.6	3.6	3.6	3.6	0	3.4555
0295.HK	Kong Sun Holdings Limited	20190423	0.1	0.1	0.095	0.097	2875000	0.097	down	up	incorrect
0296.HK	Emperor Entertainment Hotel Limited	20190423	1.72	1.72	1.67	1.67	300000	1.4093	down	up	incorrect
0297.HK	Sinofert Holdings Limited	20190423	0.99	1.01	0.99	1.01	6566324	0.9164	up	up	correct
0298.HK	Chuang's China Investments Limited	20190423	0.52	0.52	0.51	0.51	740623	0.433	down	down	correct
0299.HK	Glory Sun Land Group Limited	20190423	0.51	0.53	0.495	0.51	1785000	0.51
0303.HK	Vtech Holdings Limited	20190423	73.6	73.75	72.35	73.05	128430	56.9886	down	up	incorrect
0305.HK	Wuling Motors Holdings Limited	20190423	0.41	0.415	0.405	0.41	1710000	0.4024
0306.HK	Kwoon Chung Bus Holdings Limited	20190423	4.27	4.3	4.2	4.3	12000	4.1258	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190423	1.81	1.81	1.78	1.79	12486824	1.7496	down	up	incorrect
0309.HK	Xinhua News Media Holdings Limited	20190423	0.182	0.192	0.182	0.19	355000	0.19	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20190423	0.03	0.03	0.03	0.03	0	0.03
0311.HK	Luen Thai Holdings Limited	20190423	0.91	0.91	0.91	0.91	0	0.8566
0312.HK	Shirble Department Store Holdings (China) Limited	20190423	1.28	1.42	1.28	1.4	1616829	1.353	up	up	correct
0313.HK	Richly Field China Development Limited	20190423	0.053	0.056	0.053	0.056	1250000	0.056	up	down	incorrect
0315.HK	SmarTone Telecommunications Holdings Limited	20190423	8.32	8.37	8.3	8.31	680356	7.1199	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190423	50.65	51.25	50.2	50.2	14500	32.1303	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190423	8.91	8.91	8.15	8.31	3861158	8.0912	down	down	correct
0318.HK	Vongroup Limited	20190423	0.5	0.5	0.5	0.5	0	0.5
0320.HK	Computime Group Limited	20190423	0.95	0.97	0.95	0.97	12000	0.8397	up	down	incorrect
0321.HK	Texwinca Holdings Limited	20190423	2.95	3.08	2.95	3.05	894000	2.3491	up	down	incorrect
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190423	12.64	12.82	12.5	12.72	4065854	11.4007	up	down	incorrect
0323.HK	Maanshan Iron & Steel Company Limited	20190423	4.06	4.1	3.98	4.01	19363313	3.1718	down	down	correct
0326.HK	China Star Entertainment Limited	20190423	0.6	0.6	0.6	0.6	475800	0.5167
0327.HK	PAX Global Technology Limited	20190423	3.69	3.74	3.69	3.71	457000	3.327	up	up	correct
0328.HK	Alco Holdings Limited	20190423	0.75	0.76	0.75	0.76	56000	0.76	up	up	correct
0329.HK	OCI International Holdings Limited	20190423	1.42	1.45	1.42	1.44	188000	1.44	up	up	correct
0330.HK	Esprit Holdings Limited	20190423	1.6	1.62	1.56	1.6	1738433	1.5212
0331.HK	FSE Lifestyle Services Limited	20190423	3.49	3.51	3.4	3.41	931000	2.8145	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190423	0.58	0.58	0.56	0.57	424000	0.57	down	up	incorrect
0333.HK	Top Form International Limited	20190423	1.51	1.51	1.51	1.51	0	1.3449
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190423	0.95	0.97	0.92	0.94	6336000	0.94	down	down	correct
0335.HK	Upbest Group Limited	20190423	1.03	1.03	1.03	1.03	0	0.9846
0336.HK	Huabao International Holdings Limited	20190423	3.82	3.82	3.74	3.76	2680838	3.3751	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190423	3.37	3.38	3.27	3.34	3573000	2.5223	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190423	3.78	3.8	3.68	3.69	30168996	2.9755	down	up	incorrect
0339.HK	Core Economy Investment Group Limited	20190423	0.95	0.95	0.95	0.95	10000	0.95
0340.HK	Tongguan Gold Group Limited	20190423	0.51	0.52	0.5	0.51	376000	0.51
0342.HK	NewOcean Energy Holdings Limited	20190423	2.18	2.2	2.13	2.15	1591276	2.15	down	up	incorrect
0343.HK	Culturecom Holdings Limited	20190423	0.265	0.265	0.26	0.265	1363000	0.265
0345.HK	Vitasoy International Holdings Limited	20190423	39.2	39.65	38.95	39.3	902647	37.8395	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190423	0.112	0.112	0.107	0.111	4150000	0.111	down	down	correct
0347.HK	Angang Steel Company Limited	20190423	5.73	5.75	5.52	5.56	21262004	3.7831	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190423	0.053	0.055	0.052	0.053	10950000	0.53
0351.HK	Asia Energy Logistics Group Limited	20190423	0.07	0.07	0.07	0.07	161000	0.35
0352.HK	Fortune Sun (China) Holdings Limited	20190423	0.83	0.83	0.83	0.83	0	0.83
0354.HK	Chinasoft International Limited	20190423	4.74	4.75	4.56	4.6	15331414	4.5349	down	down	correct
0355.HK	Century City International Holdings Limited	20190423	0.7	0.71	0.7	0.7	1322553	0.6637
0356.HK	DT Capital Limited	20190423	0.091	0.095	0.09	0.091	2100000	0.091
0357.HK	Hainan Meilan International Airport Company Limited	20190423	6.52	6.6	6.45	6.45	520000	6.45	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190423	11.02	11.06	10.7	10.88	7469526	10.4192	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190423	0.195	0.195	0.195	0.195	0	0.195
0360.HK	New Focus Auto Tech Holdings Limited	20190423	0.21	0.21	0.207	0.209	196000	0.209	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190423	0.247	0.25	0.247	0.25	1540000	0.25	up	down	incorrect
0362.HK	Xinyang Maojian Group Limited	20190423	0.385	0.4	0.36	0.37	2012500	0.37	down	down	correct
0363.HK	Shanghai Industrial Holdings Limited	20190423	18.8	18.8	18.52	18.6	1801888	15.1369	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190423	1.98	1.99	1.92	1.99	432000	1.99	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190423	1.86	1.88	1.86	1.88	70000	1.6077	up	up	correct
0367.HK	Chuang's Consortium International Limited	20190423	1.85	1.85	1.84	1.85	148000	1.6608
0370.HK	China Best Group Holding Limited	20190423	0.18	0.188	0.18	0.188	1530000	0.8195	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190423	4.8	4.88	4.75	4.86	10714470	4.1729	up	up	correct
0372.HK	PT International Development Corporation Limited	20190423	0.54	0.54	0.49	0.5	17346000	0.5	down	down	correct
0373.HK	Allied Group Limited	20190423	45.6	45.6	45.6	45.6	0	2.0506
0374.HK	Four Seas Mercantile Holdings Limited	20190423	3.46	3.46	3.46	3.46	0	3.1385
0375.HK	YGM Trading Limited	20190423	7.31	7.31	7.3	7.3	2000	6.322	down	down	correct
0376.HK	Yunfeng Financial Group Limited	20190423	5.25	5.3	5.12	5.21	1342000	5.21	down	up	incorrect
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190423	0.028	0.029	0.028	0.028	5460000	0.28
0380.HK	China Pipe Group Limited	20190423	0.28	0.28	0.27	0.275	134000	0.275	down	down	correct
0381.HK	OL	20190423	0.063	0.07	0.062	0.062	70960000	0.062	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20190423	0.18	0.18	0.18	0.18	160000	0.18
0384.HK	China Gas Holdings Limited	20190423	24.5	25.1	24.5	25	6895586	23.6672	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190423	1.44	1.44	1.44	1.44	0	1.2737
0386.HK	China Petroleum & Chemical Corporation	20190423	6.1	6.15	6.05	6.09	211646500	4.7153	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190423	1.19	1.19	1.19	1.19	280000	1.0603
0388.HK	Hong Kong Exchanges and Clearing Limited	20190423	275.2	279.4	273.2	277	2924776	261.8676	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190423	0.131	0.131	0.129	0.129	1090000	0.129	down	up	incorrect
0390.HK	China Railway Group Limited	20190423	6.42	6.43	6.22	6.24	33857553	5.482	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190423	0.28	0.28	0.265	0.27	1367500	0.27	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190423	42.4	42.55	41.7	42.1	1787766	37.597	down	up	incorrect
0393.HK	Glorious Sun Enterprises Limited	20190423	0.91	0.91	0.9	0.91	739611	0.7418
0396.HK	Hing Lee (HK) Holdings Limited	20190423	0.29	0.29	0.29	0.29	0	0.29
0397.HK	Power Financial Group Limited	20190423	0.09	0.097	0.089	0.097	980000	0.097	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190423	2.33	2.35	2.31	2.32	304000	2.0319	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190423	0.365	0.365	0.355	0.365	582500	0.365
0400.HK	OL	20190423	3	3	2.87	2.88	2331530	2.88	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190423	0.113	0.113	0.113	0.113	360000	0.11
0403.HK	Starlite Holdings Limited	20190423	0.36	0.36	0.35	0.355	218000	0.3385	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190423	5.24	5.3	5.22	5.24	7633000	4.4176
0408.HK	Yip's Chemical Holdings Limited	20190423	2.77	2.87	2.77	2.79	36000	2.2634	up	up	correct
0410.HK	SOHO China Limited	20190423	3.01	3.01	2.94	2.95	3763182	2.9102	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190423	15.92	15.92	15.9	15.9	7722	14.5679	down	up	incorrect
0412.HK	China Shandong Hi	20190423	0.34	0.35	0.335	0.35	11034000	0.35	up	up	correct
0413.HK	South China Holdings Company Limited	20190423	0.193	0.193	0.193	0.193	8000	0.193
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190423	1.8	1.8	1.8	1.8	20000	1.7421
0418.HK	Founder Holdings Limited	20190423	0.42	0.42	0.415	0.42	292000	0.42
0419.HK	OL	20190423	0.216	0.225	0.215	0.215	13108276	0.215	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190423	1.4	1.4	1.38	1.4	1922000	1.1162
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190423	0.27	0.275	0.27	0.275	125000	0.275	up	down	incorrect
0423.HK	Hong Kong Economic Times Holdings Limited	20190423	1.69	1.71	1.69	1.71	244000	1.4054	up	down	incorrect
0425.HK	OL	20190423	29.3	29.3	26.6	27.15	7351268	27.15	down	down	correct
0426.HK	One Media Group Limited	20190423	0.59	0.59	0.59	0.59	64000	0.59
0428.HK	Cocoon Holdings Limited	20190423	0.57	0.6	0.54	0.57	642000	0.5447
0431.HK	Greater China Financial Holdings Limited	20190423	0.2	0.205	0.199	0.203	8380000	0.203	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190423	2.37	2.37	2.37	2.37	0	2.3605
0434.HK	Boyaa Interactive International Limited	20190423	2.25	2.29	2.2	2.22	706000	1.8777	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190423	5.7	5.75	5.67	5.72	1295000	4.9272	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190423	0.375	0.375	0.375	0.375	0	0.344
0438.HK	IRICO Group New Energy Company Limited	20190423	0.64	0.66	0.63	0.65	1326000	13	up	up	correct
0439.HK	KuangChi Science Limited	20190423	0.69	0.71	0.67	0.68	3605000	0.68	down	up	incorrect
0440.HK	Dah Sing Financial Holdings Limited	20190423	40.9	41.2	40.3	40.7	681408	35.3977	down	up	incorrect
0442.HK	Hifood Group Holdings Co. Limited	20190423	1.91	1.91	1.89	1.89	123000	1.89	down	down	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190423	0.157	0.185	0.157	0.169	11850000	0.169	up	up	correct
0445.HK	CIMC	20190423	46000	46100	45800	45850	581	45849.9954	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190423	1.37	1.39	1.37	1.38	168000	1.1532	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190423	0.32	0.325	0.315	0.315	8842000	0.315	down	down	correct
0456.HK	New City Development Group Limited	20190423	0.95	0.97	0.95	0.96	4320000	0.96	up	up	correct
0458.HK	Tristate Holdings Limited	20190423	1.65	1.65	1.65	1.65	0	1.65
0459.HK	Midland IC&I Limited	20190423	0.206	0.207	0.206	0.207	425000	0.207	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190423	1.93	2.15	1.91	2.14	52741496	2.0667	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190423	2.69	2.77	2.69	2.71	504000	2.71	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190423	0.83	0.87	0.83	0.86	22000	0.838	up	up	correct
0467.HK	United Energy Group Limited	20190423	1.47	1.5	1.45	1.47	1462000	1.4082
0468.HK	Greatview Aseptic Packaging Company Limited	20190423	4.8	4.9	4.8	4.83	1029488	3.8274	up	down	incorrect
0471.HK	CMMB Vision Holdings Limited	20190423	0.083	0.087	0.082	0.085	45366000	1.7	up	up	correct
0474.HK	Aceso Life Science Group Limited	20190423	0.218	0.229	0.217	0.223	54000	0.223	up	up	correct
0475.HK	OL	20190423	1.1	1.1	1.08	1.08	40000	1.08	down	down	correct
0476.HK	China Dynamics (Holdings) Limited	20190423	0.122	0.149	0.122	0.128	8080000	0.128	up	up	correct
0480.HK	HKR International Limited	20190423	4.5	4.5	4.32	4.35	682649	3.9672	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190423	0.089	0.095	0.089	0.095	176000	0.95	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20190423	1.33	1.33	1.33	1.33	0	0.504
0484.HK	OL	20190423	7.22	7.62	7.22	7.5	287700	7.5	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190423	0.039	0.04	0.038	0.04	1100000	0.8	up	up	correct
0486.HK	United Company RUSAL International Public Joint	20190423	3.51	3.58	3.5	3.55	6464000	3.55	up	up	correct
0487.HK	Success Universe Group Limited	20190423	0.255	0.255	0.255	0.255	2032000	0.255
0488.HK	Lai Sun Development Company Limited	20190423	12.48	12.62	12.3	12.3	157368	10.4415	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190423	8.42	8.44	8.07	8.13	12496958	6.648	down	down	correct
0491.HK	Emperor Culture Group Limited	20190423	0.121	0.121	0.116	0.121	560000	0.121
0493.HK	GOME Retail Holdings Limited	20190423	0.85	0.87	0.83	0.86	130286684	0.86	up	up	correct
0495.HK	Paladin Limited	20190423	0.18	0.18	0.18	0.18	0	0.18
0496.HK	Kasen International Holdings Limited	20190423	5.81	6.06	5.76	5.82	1118458	5.82	up	up	correct
0497.HK	CSI Properties Limited	20190423	0.445	0.455	0.435	0.455	14210000	0.427	up	up	correct
0498.HK	Blue River Holdings Limited	20190423	0.12	0.121	0.118	0.12	556000	0.6
0499.HK	Qingdao Holdings International Limited	20190423	0.69	0.69	0.68	0.69	42000	0.644
0500.HK	Frontier Services Group Limited	20190423	1.11	1.12	1.1	1.1	364000	1.1	down	down	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190423	1.1	1.1	1.08	1.1	82000	0.5117
0505.HK	Xingye Alloy Materials Group Limited	20190423	0.67	0.7	0.66	0.68	87000	0.68	up	up	correct
0506.HK	China Foods Limited	20190423	3.08	3.1	3.04	3.08	1453216	2.8867
0508.HK	Dingyi Group Investment Limited	20190423	0.6	0.62	0.58	0.61	90945000	0.61	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20190423	0.215	0.217	0.213	0.213	5337750	0.213	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190423	0.07	0.07	0.069	0.07	1208887	1.4
0511.HK	Television Broadcasts Limited	20190423	16.22	16.22	15.82	15.98	185300	14.5463	down	up	incorrect
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190423	4.7	4.72	4.63	4.66	1315072	4.4263	down	down	correct
0515.HK	China Silver Technology Holdings Limited	20190423	0.095	0.095	0.092	0.093	338000	0.465	down	up	incorrect
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190423	2.82	2.82	2.7	2.79	596760	2.2074	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20190423	0.59	0.62	0.59	0.61	130000	0.5684	up	up	correct
0519.HK	Applied Development Holdings Limited	20190423	0.39	0.39	0.38	0.38	485000	0.38	down	down	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190423	13.2	13.2	12.82	12.94	354184	12.5189	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190423	97.1	97.1	94.8	95.3	1314184	87.8675	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190423	0.26	0.265	0.26	0.265	95551	0.2496	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190423	2.92	2.93	2.88	2.9	2998132	2.7033	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190423	0.495	0.5	0.465	0.5	8680000	0.5	up	down	incorrect
0528.HK	Kingdom Holdings Limited	20190423	1.56	1.63	1.56	1.62	348000	1.483	up	up	correct
0529.HK	SiS International Holdings Limited	20190423	4.02	4.02	4.02	4.02	0	3.8969
0530.HK	Goldin Financial Holdings Limited	20190423	2.6	2.64	2.6	2.61	1264000	2.61	up	up	correct
0531.HK	Samson Holding Ltd	20190423	0.54	0.54	0.5	0.52	1350000	0.52	down	down	correct
0532.HK	Wong's Kong King International (Holdings) Limited	20190423	1.04	1.04	1.04	1.04	64000	0.8332
0533.HK	Goldlion Holdings Limited	20190423	3.22	3.22	3.2	3.21	106000	2.5399	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190423	1.06	1.07	1.05	1.06	21276000	0.8821
0536.HK	Tradelink Electronic Commerce Limited	20190423	1.42	1.43	1.41	1.43	1474000	1.1279	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190423	3.73	3.77	3.45	3.48	1609740	2.8876	down	up	incorrect
0540.HK	Speedy Global Holdings Limited	20190423	0.365	0.365	0.365	0.365	0	0.31
0542.HK	TFG International Group Limited	20190423	0.249	0.249	0.235	0.248	128000	0.248	down	down	correct
0543.HK	Pacific Online Limited	20190423	1.81	1.83	1.8	1.81	1472000	1.3917
0544.HK	Daido Group Limited	20190423	0.048	0.048	0.048	0.048	540000	0.048
0546.HK	OL	20190423	4.2	4.28	4.17	4.24	5124341	4.24	up	up	correct
0547.HK	Digital Domain Holdings Limited	20190423	0.131	0.131	0.128	0.128	3700500	1.28	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190423	9.83	9.83	9.3	9.36	3550864	7.7846	down	up	incorrect
0550.HK	KK Culture Holdings Limited	20190423	1.25	1.25	1.25	1.25	0	1.25
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190423	25.05	25.55	24.8	25.4	3822482	22.3294	up	up	correct
0552.HK	China Communications Services Corporation Limited	20190423	6.92	7.06	6.73	6.76	13243940	6.1422	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190423	3.8	3.82	3.52	3.63	4172000	3.4697	down	up	incorrect
0554.HK	Hans Energy Company Limited	20190423	0.33	0.395	0.31	0.365	12078000	0.365	up	up	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190423	1.03	1.1	0.95	0.97	3552000	0.97	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20190423	1.03	1.03	0.99	1.02	3146000	0.8651	down	down	correct
0559.HK	DeTai New Energy Group Limited	20190423	0.035	0.035	0.032	0.033	16240000	0.033	down	down	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190423	1.78	1.8	1.76	1.78	366000	1.5896
0563.HK	Shanghai Industrial Urban Development Group Limited	20190423	1.65	1.65	1.59	1.62	7834305	1.5219	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190423	3.93	3.96	3.85	3.91	457600	3.4245	down	up	incorrect
0565.HK	Art Group Holdings Limited	20190423	0.295	0.295	0.295	0.295	0	0.295
0567.HK	Daisho Microline Holdings Limited	20190423	0.25	0.255	0.243	0.255	82723	0.2219	up	up	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190423	1.56	1.57	1.54	1.54	1400800	1.54	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190423	4.7	4.72	4.63	4.67	12158120	4.3925	down	down	correct
0571.HK	eSun Holdings Limited	20190423	1.25	1.27	1.22	1.25	1070000	1.25
0572.HK	OL	20190423	0.106	0.109	0.102	0.104	16528583	0.104	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190423	1.49	1.53	1.49	1.51	520000	1.2602	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190423	0.415	0.42	0.405	0.415	8660000	0.415
0575.HK	Endurance RP Limited	20190423	0.26	0.26	0.255	0.255	3630000	0.255	down	up	incorrect
0576.HK	Zhejiang Expressway Co. Ltd	20190423	8.82	9	8.82	8.92	2940060	7.4437	up	down	incorrect
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190423	1.62	1.62	1.58	1.59	2435079	1.3686	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190423	1.31	1.33	1.29	1.33	134000	1.2101	up	up	correct
0581.HK	OL	20190423	4.91	4.98	4.83	4.89	5602313	4.89	down	down	correct
0582.HK	Landing International Development Limited	20190423	2.18	2.19	2.11	2.18	756700	2.18
0583.HK	Great Wall Pan Asia Holdings Limited	20190423	0.67	0.67	0.63	0.67	766000	0.67
0585.HK	Imagi International Holdings Limited	20190423	2	2	2	2	125000	2
0586.HK	China Conch Venture Holdings Limited	20190423	27.2	27.25	26.25	26.35	6170986	24.8243	down	up	incorrect
0588.HK	Beijing North Star Company Limited	20190423	2.89	2.89	2.81	2.81	3090942	2.4046	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20190423	29.4	29.4	27.95	28.65	537184	24.8837	down	down	correct
0592.HK	Bossini International Holdings Limited	20190423	0.27	0.27	0.27	0.27	0	0.2516
0595.HK	AV Concept Holdings Limited	20190423	0.355	0.36	0.345	0.36	38000	0.2826	up	down	incorrect
0596.HK	OL	20190423	4.22	4.29	4.17	4.19	1462000	4.19	down	down	correct
0598.HK	Sinotrans Limited	20190423	3.36	3.4	3.3	3.38	3986254	2.8309	up	up	correct
0599.HK	OL	20190423	0.51	0.51	0.51	0.51	52000	0.51
0600.HK	China Infrastructure Investment Limited	20190423	0.06	0.061	0.057	0.059	6652000	0.059	down	down	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190423	0.209	0.216	0.204	0.215	7810000	0.193	up	up	correct
0602.HK	OL	20190423	0.315	0.315	0.315	0.315	0	0.315
0603.HK	China Oil And Gas Group Limited	20190423	0.495	0.495	0.485	0.49	7340326	0.4852	down	down	correct
0604.HK	Shenzhen Investment Limited	20190423	3.19	3.19	3.1	3.13	8606027	2.5458	down	down	correct
0607.HK	Fullshare Holdings Limited	20190423	0.93	0.93	0.88	0.89	18376707	0.89	down	down	correct
0608.HK	High Fashion International Limited	20190423	1.74	1.74	1.74	1.74	0	1.5911
0609.HK	Tiande Chemical Holdings Limited	20190423	0.59	0.59	0.59	0.59	836000	0.5651
0610.HK	Wai Kee Holdings Limited	20190423	5.35	5.39	5.33	5.33	332000	4.2765	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190423	0.57	0.59	0.57	0.57	766000	0.57
0613.HK	Planetree International Development Limited	20190423	0.175	0.176	0.174	0.174	6660000	1.74	down	down	correct
0616.HK	Eminence Enterprise Limited	20190423	0.066	0.069	0.066	0.069	704900	1.38	up	up	correct
0617.HK	Paliburg Holdings Limited	20190423	3.26	3.31	3.24	3.31	20000	3.1494	up	down	incorrect
0619.HK	South China Financial Holdings Limited	20190423	0.73	0.74	0.72	0.72	180000	0.72	down	down	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190423	3.8	3.8	3.71	3.76	318000	3.76	down	down	correct
0621.HK	Taung Gold International Limited	20190423	0.044	0.046	0.043	0.045	40130000	0.045	up	up	correct
0622.HK	Oshidori International Holdings Limited	20190423	0.9	0.9	0.88	0.9	4869600	0.8796
0623.HK	SinoMedia Holding Limited	20190423	1.78	1.8	1.75	1.76	352000	1.5192	down	down	correct
0626.HK	Public Financial Holdings Limited	20190423	3.44	3.45	3.43	3.43	136000	2.9371	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190423	0.74	0.76	0.74	0.76	76000	0.76	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190423	0.485	0.485	0.485	0.485	0	0.485
0630.HK	AMCO United Holding Limited	20190423	0.095	0.095	0.095	0.095	4000	0.095
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190423	3.7	3.83	3.67	3.74	7070574	3.4587	up	up	correct
0632.HK	CHK Oil Limited	20190423	0.105	0.112	0.095	0.101	25400000	2.02	down	up	incorrect
0635.HK	Playmates Holdings Limited	20190423	1.15	1.2	1.15	1.19	300000	0.9998	up	up	correct
0636.HK	Kerry Logistics Network Limited	20190423	13.96	14.28	13.96	14.22	1298446	12.916	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190423	0.43	0.43	0.42	0.425	252000	0.4115	down	down	correct
0638.HK	OL	20190423	1.59	1.59	1.56	1.58	84000	1.58	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190423	1.96	1.97	1.93	1.95	2366160	1.485	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190423	0.63	0.63	0.62	0.63	240000	0.5244
0641.HK	CHTC Fong's International Company Limited	20190423	0.91	0.92	0.9	0.92	162000	0.8426	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190423	0.46	0.46	0.46	0.46	0	0.46
0646.HK	OL	20190423	0.059	0.059	0.057	0.059	320000	0.059
0647.HK	JOYCE BOUTIQUE	20190423	16.42	16.7	16.2	16.51	1415954	16.51	up	up	correct
0650.HK	IDG Energy Investment Limited	20190423	1.09	1.12	1.09	1.12	308000	1.12	up	up	correct
0653.HK	Bonjour Holdings Limited	20190423	0.203	0.203	0.203	0.203	101600	0.203
0655.HK	Hongkong Chinese Limited	20190423	1.14	1.15	1.14	1.15	240000	1.0792	up	up	correct
0656.HK	Fosun International Limited	20190423	12.7	12.9	12.54	12.66	14717918	11.535	down	down	correct
0657.HK	G	20190423	0.113	0.113	0.113	0.113	0	0.113
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190423	5.99	6.36	5.99	6.09	1432378	5.7395	up	up	correct
0659.HK	NWS Holdings Limited	20190423	16.7	16.72	16.5	16.52	3055188	13.9634	down	down	correct
0660.HK	Wai Chun Bio	20190423	0.045	0.045	0.045	0.045	0	0.45
0661.HK	China Daye Non	20190423	0.064	0.064	0.056	0.058	1888400	0.058	down	down	correct
0662.HK	Asia Financial Holdings Limited	20190423	4.57	4.65	4.57	4.61	20000	4.3099	up	up	correct
0663.HK	King Stone Energy Group Limited	20190423	0.103	0.116	0.103	0.116	5000	0.116	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190423	3	3	2.93	2.95	11666822	2.5939	down	down	correct
0668.HK	Doyen International Holdings Limited	20190423	0.38	0.38	0.38	0.38	10000	0.38
0669.HK	Techtronic Industries Company Limited	20190423	57.8	58.45	56.65	57.7	3177057	55.2475	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190423	5.81	5.81	5.35	5.47	45113344	5.368	down	down	correct
0672.HK	Zhong An Group Limited	20190423	0.305	0.305	0.295	0.3	2499400	0.2765	down	down	correct
0673.HK	China Health Group Limited	20190423	0.077	0.08	0.077	0.08	834000	0.08	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190423	0.18	0.18	0.18	0.18	284000	0.18
0675.HK	K & P International Holdings Limited	20190423	0.66	0.66	0.66	0.66	0	0.5247
0676.HK	Pegasus International Holdings Limited	20190423	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190423	0.65	0.66	0.64	0.65	1432000	0.5721
0678.HK	Genting Hong Kong Limited	20190423	1.07	1.07	1.05	1.06	1408377	1.06	down	down	correct
0679.HK	Asia Tele	20190423	1.35	1.35	1.31	1.35	245000	1.2845
0680.HK	Nan Hai Corporation Limited	20190423	0.157	0.157	0.143	0.152	14300000	0.1505	down	down	correct
0681.HK	Chinese People Holdings Company Limited	20190423	0.076	0.078	0.073	0.075	2930000	0.075	down	down	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190423	0.091	0.097	0.091	0.095	836318	0.095	up	up	correct
0683.HK	Kerry Properties Limited	20190423	34	34.25	33.2	33.75	1590231	25.6272	down	down	correct
0684.HK	Allan International Holdings Limited	20190423	1.66	1.66	1.66	1.66	22000	1.4218
0685.HK	Media Chinese International Limited	20190423	0.395	0.395	0.395	0.395	3000	0.3555
0686.HK	Beijing Energy International Holding Co. Ltd	20190423	0.345	0.345	0.335	0.335	1518000	0.335	down	down	correct
0687.HK	Tysan Holdings Limited	20190423	3	3	2.99	2.99	3320000	0.3094	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190423	28.35	28.4	27.4	28.25	22900711	24.3951	down	up	incorrect
0689.HK	EPI (Holdings) Limited	20190423	0.128	0.134	0.127	0.13	1755000	0.13	up	up	correct
0690.HK	Uni	20190423	0.152	0.158	0.144	0.154	6601200	0.154	up	down	incorrect
0691.HK	China Shanshui Cement Group Limited	20190423	3.33	3.33	2.98	3.13	5086942	3.13	down	down	correct
0693.HK	Tan Chong International Limited	20190423	2.5	2.5	2.5	2.5	39000	2.2073
0694.HK	Beijing Capital International Airport Company Limited	20190423	6.96	6.97	6.82	6.9	6491860	6.397	down	up	incorrect
0695.HK	Dongwu Cement International Limited	20190423	1.59	1.59	1.59	1.59	20000	1.4064
0696.HK	TravelSky Technology Limited	20190423	19.98	19.98	19.38	19.48	2001300	18.6828	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190423	0.315	0.315	0.31	0.31	2218014	1.2361	down	down	correct
0698.HK	Tongda Group Holdings Limited	20190423	0.92	0.92	0.89	0.9	39694706	0.7869	down	up	incorrect
0699.HK	CAR Inc	20190423	28.55	28.78	27.3	27.3	13257559	27.3	down	down	correct
0700.HK	Tencent Holdings Limited	20190423	391.8	395.6	389	393	13309330	389.7702	up	up	correct
0701.HK	CNT Group Limited	20190423	0.335	0.355	0.33	0.355	382000	0.2944	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20190423	0.201	0.201	0.176	0.185	1821000	0.185	down	up	incorrect
0703.HK	Future Bright Holdings Limited	20190423	0.56	0.58	0.55	0.56	396000	0.5488
0707.HK	Asia Television Holdings Limited	20190423	0.227	0.233	0.218	0.228	545400	0.228	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190423	11.18	11.18	10.8	10.84	1805000	10.84	down	down	correct
0709.HK	Giordano International Limited	20190423	3.86	3.89	3.83	3.86	1770842	3.075
0710.HK	BOE Varitronix Limited	20190423	2.32	2.43	2.32	2.4	961000	2.3602	up	up	correct
0711.HK	OL	20190423	0.7	0.71	0.7	0.71	602000	0.71	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190423	0.082	0.091	0.082	0.084	1822000	0.336	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190423	0.56	0.6	0.56	0.57	5314000	0.57	up	up	correct
0715.HK	China Oceanwide Holdings Limited	20190423	0.44	0.45	0.435	0.45	744000	0.45	up	up	correct
0716.HK	Singamas Container Holdings Limited	20190423	1.35	1.4	1.34	1.39	4748000	0.9268	up	up	correct
0717.HK	Emperor Capital Group Limited	20190423	0.41	0.41	0.4	0.4	1935000	0.4	down	down	correct
0718.HK	Tai United Holdings Limited	20190423	0.415	0.425	0.41	0.415	800000	0.249
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190423	4.51	4.55	4.41	4.55	412200	4.0933	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190423	0.069	0.069	0.069	0.069	125000	0.069
0721.HK	China Financial International Investments Limited	20190423	0.128	0.131	0.124	0.13	3940000	0.13	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190423	1.51	1.65	1.51	1.65	48000	1.5068	up	down	incorrect
0724.HK	Ruixin International Holdings Limited	20190423	0.016	0.017	0.016	0.016	14050000	0.32
0725.HK	Perennial International Limited	20190423	1.05	1.05	1.05	1.05	0	1.05
0726.HK	DIT Group Limited	20190423	0.105	0.125	0.105	0.123	620000	0.492	up	up	correct
0727.HK	Crown International Corporation Limited	20190423	0.405	0.405	0.4	0.4	122000	0.4	down	down	correct
0728.HK	China Telecom Corporation Limited	20190423	4.03	4.12	4.01	4.09	53609833	3.5988	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190423	0.154	0.165	0.154	0.165	464000	0.165	up	up	correct
0732.HK	Truly International Holdings Limited	20190423	1.34	1.35	1.29	1.3	12123566	1.277	down	down	correct
0733.HK	OL	20190423	2.41	2.41	2.41	2.41	4000	2.41
0736.HK	China Properties Investment Holdings Limited	20190423	0.035	0.035	0.033	0.034	33347	1.3458	down	down	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190423	4.2	4.21	4.18	4.19	304467	3.4007	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190423	0.73	0.73	0.69	0.69	457000	0.3774	down	down	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190423	8.94	9.18	8.85	9.03	3415094	7.215	up	down	incorrect
0745.HK	China National Culture Group Limited	20190423	0.019	0.019	0.019	0.019	13360000	0.38
0746.HK	Lee & Man Chemical Company Limited	20190423	4.93	4.99	4.91	4.91	176000	3.9016	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190423	0.29	0.29	0.29	0.29	0	0.29
0751.HK	Skyworth Group Limited	20190423	2.72	2.74	2.64	2.65	19324578	2.5728	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190423	2.88	2.9	2.88	2.9	26000	2.618	up	down	incorrect
0753.HK	Air China Limited	20190423	9.9	9.9	9.28	9.38	26388984	9.1337	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190423	9	9	8.68	8.79	4449050	6.7197	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190423	0.121	0.129	0.119	0.125	11110000	0.125	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190423	0.17	0.176	0.17	0.176	1720200	0.176	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20190423	0.13	0.13	0.127	0.127	144000	0.127	down	down	correct
0758.HK	Macrolink Capital Holdings Limited	20190423	0.63	0.63	0.63	0.63	50000	0.63
0759.HK	CEC International Holdings Limited	20190423	0.59	0.6	0.58	0.58	84000	0.5681	down	down	correct
0760.HK	Talent Property Group Limited	20190423	0.062	0.062	0.062	0.062	390000	0.062
0762.HK	China Unicom (Hong Kong) Limited	20190423	9.55	9.68	9.5	9.57	37966363	8.3439	up	up	correct
0763.HK	ZTE Corporation	20190423	27.2	27.7	26.7	26.95	14486582	26.4446	down	down	correct
0764.HK	Eternity Investment Limited	20190423	0.175	0.175	0.175	0.175	3381	0.175
0765.HK	Perfectech International Holdings Limited	20190423	1.18	1.18	1.1	1.1	36000	1.1	down	down	correct
0767.HK	Zhong Ji Longevity Science Group Limited	20190423	0.05	0.052	0.049	0.052	2720000	0.052	up	up	correct
0768.HK	UBA Investments Limited	20190423	0.088	0.088	0.088	0.088	0	0.088
0769.HK	China Rare Earth Holdings Limited	20190423	0.335	0.34	0.33	0.335	1834000	0.335
0771.HK	Automated Systems Holdings Limited	20190423	1.03	1.04	1.02	1.03	174000	0.7582
0772.HK	China Literature Limited	20190423	37.2	37.3	36.35	36.5	1452150	36.5	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190423	0.47	0.475	0.46	0.465	3752000	0.4436	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20190423	2.25	2.25	2.25	2.25	0	2.25
0777.HK	NetDragon Websoft Holdings Limited	20190423	23.75	24.45	23.1	23.5	1470794	21.8282	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190423	9.92	9.96	9.92	9.92	1749154	8.5262
0780.HK	Tongcheng	20190423	19.48	19.48	18.98	19.04	734000	19.04	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190423	0.255	0.255	0.255	0.255	0	0.255
0788.HK	China Tower Corporation Limited	20190423	2.2	2.3	2.19	2.28	830493257	2.1981	up	up	correct
0794.HK	OL	20190423	0.81	0.81	0.81	0.81	70000	0.81
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190423	0.59	0.59	0.57	0.58	948000	0.5062	down	down	correct
0799.HK	IGG Inc	20190423	10.5	10.6	10.14	10.18	7677272	8.9424	down	up	incorrect
0800.HK	OL	20190423	0.27	0.27	0.26	0.265	886000	0.265	down	up	incorrect
0802.HK	China e	20190423	0.202	0.202	0.202	0.202	100000	0.202
0804.HK	Pinestone Capital Limited	20190423	0.156	0.156	0.126	0.15	330000	0.149	down	down	correct
0806.HK	Value Partners Group Limited	20190423	6.43	6.43	6.18	6.25	4552280	5.7338	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190423	1.96	1.98	1.95	1.98	624000	1.7012	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190423	3.37	3.38	3.33	3.34	1218000	2.8212	down	up	incorrect
0809.HK	Global Bio	20190423	0.12	0.16	0.118	0.148	160454000	0.148	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190423	0.162	0.175	0.162	0.175	475500	1.482	up	up	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190423	6.1	6.15	6.06	6.09	1091600	5.0174	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20190423	0.131	0.132	0.13	0.13	180000	0.13	down	up	incorrect
0813.HK	Shimao Group Holdings Limited	20190423	23	23.5	22.5	23.45	13311481	19.3834	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190423	1.61	1.62	1.59	1.6	468000	1.2509	down	down	correct
0815.HK	OL	20190423	0.73	0.78	0.73	0.76	3164000	0.76	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190423	5.22	5.31	5.02	5.25	104534708	4.3674	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190423	1.41	1.42	1.39	1.41	809206	1.41
0819.HK	Tianneng Power International Limited	20190423	7.66	7.78	7.33	7.33	5479152	6.4067	down	down	correct
0820.HK	HSBC China Dragon Fund	20190423	10.5	10.5	10.5	10.5	25000	10.5
0821.HK	Value Convergence Holdings Limited	20190423	0.79	0.8	0.74	0.74	12180000	0.74	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20190423	0.56	0.58	0.56	0.58	446000	0.4717	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190423	90.35	91.4	90.3	90.4	4521595	80.5202	up	up	correct
0825.HK	New World Department Store China Limited	20190423	1.64	1.65	1.64	1.65	189000	1.65	up	up	correct
0826.HK	Tiangong International Company Limited	20190423	1.96	2.1	1.96	2.01	5220842	1.8679	up	down	incorrect
0827.HK	Ko Yo Chemical (Group) Limited	20190423	0.204	0.216	0.204	0.214	10268000	0.214	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190423	0.42	0.425	0.42	0.425	200000	0.35	up	up	correct
0830.HK	OL	20190423	0.99	0.99	0.98	0.99	62000	0.99
0831.HK	Convenience Retail Asia Limited	20190423	4.02	4.02	3.97	3.97	168000	3.4136	down	down	correct
0832.HK	Central China Real Estate Limited	20190423	3.9	3.99	3.84	3.97	968646	2.6836	up	up	correct
0833.HK	Alltronics Holdings Limited	20190423	1.01	1.05	0.97	0.97	1509000	0.8655	down	down	correct
0834.HK	China Kangda Food Company Limited	20190423	0.76	0.77	0.76	0.77	76000	0.77	up	up	correct
0836.HK	China Resources Power Holdings Company Limited	20190423	11.38	11.56	11.24	11.46	13040504	9.7987	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190423	5.39	5.46	5.26	5.35	100598	4.0391	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190423	0.8	0.82	0.8	0.8	408000	0.727
0839.HK	China Education Group Holdings Limited	20190423	13.06	13.2	12.36	12.44	9858652	11.9324	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190423	0.355	0.355	0.355	0.355	0	0.355
0841.HK	Asia Cassava Resources Holdings Limited	20190423	0.455	0.455	0.455	0.455	8000	0.455
0842.HK	OL	20190423	0.73	0.73	0.69	0.69	1316000	0.69	down	down	correct
0844.HK	Greatime International Holdings Limited	20190423	0.66	0.66	0.64	0.64	228000	0.64	down	down	correct
0845.HK	Glorious Property Holdings Limited	20190423	0.39	0.4	0.385	0.39	935000	0.39
0848.HK	Maoye International Holdings Limited	20190423	0.64	0.64	0.62	0.63	1455000	0.5564	down	down	correct
0851.HK	Sheng Yuan Holdings Limited	20190423	0.15	0.158	0.15	0.155	970000	0.155	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190423	0.395	0.41	0.395	0.41	210000	0.41	up	up	correct
0853.HK	MicroPort Scientific Corporation	20190423	7.24	7.45	7.2	7.4	3581050	7.3404	up	up	correct
0854.HK	Willas	20190423	3.02	3.02	3.02	3.02	7500	2.6005
0855.HK	China Water Affairs Group Limited	20190423	8.25	8.29	8.18	8.19	1938774	7.1396	down	up	incorrect
0856.HK	VSTECS Holdings Limited	20190423	4.15	4.24	4.07	4.2	1531846	3.7437	up	up	correct
0857.HK	PetroChina Company Limited	20190423	5.1	5.17	5.08	5.11	112961190	4.2304	up	down	incorrect
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190423	0.103	0.103	0.098	0.099	450000	0.099	down	down	correct
0859.HK	Zhongchang International Holdings Group Limited	20190423	1.12	1.12	1.11	1.12	120000	1.12
0860.HK	Apollo Future Mobility Group Limited	20190423	0.44	0.46	0.43	0.45	9300000	0.45	up	down	incorrect
0861.HK	Digital China Holdings Limited	20190423	4.19	4.19	4.03	4.07	2518122	3.8705	down	down	correct
0862.HK	Vision Values Holdings Limited	20190423	0.31	0.32	0.31	0.32	1105500	0.32	up	up	correct
0863.HK	BC Technology Group Limited	20190423	5.6	5.6	5.24	5.59	138000	5.59	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190423	0.68	0.68	0.68	0.68	2000	0.68
0865.HK	Jiande International Holdings Limited	20190423	0.104	0.104	0.104	0.104	2000	0.104
0866.HK	OL	20190423	0.355	0.36	0.355	0.355	354000	0.355
0867.HK	China Medical System Holdings Limited	20190423	7.67	7.67	7	7.08	18286682	6.2881	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190423	9.61	9.65	9.16	9.2	13315215	7.8984	down	down	correct
0869.HK	Playmates Toys Limited	20190423	0.7	0.75	0.7	0.74	561580	0.74	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190423	0.134	0.14	0.127	0.138	870000	0.276	up	up	correct
0872.HK	TUS International Limited	20190423	0.62	0.62	0.61	0.62	34000	0.62
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190423	37.5	37.9	36.8	37.35	2470894	34.7733	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190423	0.068	0.071	0.066	0.07	5160500	1.4	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190423	0.186	0.188	0.181	0.188	1420000	0.188	up	up	correct
0878.HK	Soundwill Holdings Limited	20190423	11.9	11.9	11.82	11.9	40500	11.0906
0880.HK	SJM Holdings Limited	20190423	9.51	9.58	9.33	9.48	9844340	8.9472	down	up	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20190423	22.9	23.6	22.2	22.8	8957768	21.9218	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190423	2.82	2.82	2.69	2.72	352000	2.3943	down	down	correct
0883.HK	CNOOC Limited	20190423	15	15.06	14.84	14.96	61208789	12.2702	down	up	incorrect
0884.HK	CIFI Holdings (Group) Co. Ltd	20190423	5.45	5.45	5.19	5.23	58245058	4.2519	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190423	0.3	0.305	0.295	0.295	2047875	0.295	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20190423	0.25	0.255	0.245	0.25	6152000	0.2302
0888.HK	Bison Finance Group Limited	20190423	1.13	1.14	1.12	1.14	112000	1.14	up	up	correct
0889.HK	Datronix Holdings Limited	20190423	1.16	1.16	1.16	1.16	0	1.0521
0893.HK	China Vanadium Titano	20190423	0.315	0.32	0.31	0.315	376000	0.315
0894.HK	OL	20190423	0.68	0.7	0.68	0.69	126000	0.69	up	up	correct
0895.HK	Dongjiang Environmental Company Limited	20190423	9.49	9.5	9.22	9.26	240542	8.519	down	up	incorrect
0896.HK	Hanison Construction Holdings Limited	20190423	1.34	1.35	1.34	1.35	472769	1.1081	up	down	incorrect
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190423	0.255	0.255	0.246	0.25	486358	0.25	down	down	correct
0899.HK	Asia Resources Holdings Limited	20190423	0.064	0.069	0.06	0.069	2730000	0.069	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190423	8.05	8.12	8.05	8.09	222000	6.4483	up	down	incorrect
0901.HK	Goldstone Investment Group Limited	20190423	0.125	0.13	0.125	0.13	280000	0.13	up	up	correct
0902.HK	Huaneng Power International Inc	20190423	4.76	4.85	4.69	4.84	59491507	4.1565	up	up	correct
0904.HK	China Green (Holdings) Limited	20190423	0.215	0.215	0.215	0.215	0	0.215
0905.HK	Global Mastermind Capital Limited	20190423	0.168	0.168	0.168	0.168	12000	0.168
0906.HK	CPMC Holdings Limited	20190423	3.4	3.44	3.32	3.41	2491806	2.9486	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20190423	0.4	0.4	0.39	0.39	768000	0.39	down	down	correct
0910.HK	China Sandi Holdings Limited	20190423	0.51	0.51	0.51	0.51	120500	0.51
0911.HK	Qianhai Health Holdings Limited	20190423	0.255	0.255	0.249	0.249	1835000	0.249	down	down	correct
0912.HK	Suga International Holdings Limited	20190423	1.94	1.94	1.93	1.93	96000	1.5825	down	down	correct
0913.HK	Unity Investments Holdings Limited	20190423	0.052	0.052	0.052	0.052	0	0.52
0914.HK	Anhui Conch Cement Company Limited	20190423	48	48.65	46.5	48.4	15635239	42.2902	up	up	correct
0915.HK	Daohe Global Group Limited	20190423	0.231	0.24	0.23	0.238	501000	0.238	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190423	5.4	5.4	5.26	5.35	14772432	5.0019	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190423	0.204	0.204	0.204	0.204	0	0.204
0921.HK	OL	20190423	11.06	11.28	11	11.1	1217020	11.1	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190423	0.28	0.28	0.275	0.28	70000	0.2274
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190423	0.097	0.106	0.096	0.105	213500	0.105	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190423	0.25	0.255	0.25	0.25	1268000	0.25
0926.HK	Besunyen Holdings Company Limited	20190423	0.355	0.36	0.35	0.36	1493000	0.2345	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190423	1.28	1.28	1.25	1.27	140000	1.0831	down	down	correct
0928.HK	Life Healthcare Group Limited	20190423	0.05	0.05	0.048	0.048	1308800	0.24	down	down	correct
0929.HK	IPE Group Limited	20190423	1.01	1.01	1.01	1.01	0	1.0022
0931.HK	China LNG Group Limited	20190423	1.11	1.12	1.1	1.1	707000	1.1	down	up	incorrect
0934.HK	Sinopec Kantons Holdings Limited	20190423	3.56	3.59	3.52	3.55	1562239	2.9337	down	up	incorrect
0935.HK	Dragon Crown Group Holdings Limited	20190423	0.73	0.73	0.72	0.73	78000	0.6226
0936.HK	Kaisa Capital Investment Holdings Limited	20190423	0.71	0.71	0.71	0.71	90000	0.71
0938.HK	Man Sang International Limited	20190423	0.5	0.5	0.5	0.5	0	2.5
0939.HK	China Construction Bank Corporation	20190423	6.96	7.01	6.96	7.01	275959132	5.8489	up	up	correct
0941.HK	China Mobile Limited	20190423	75	75.6	74.8	75.45	14926267	63.8405	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190423	0.18	0.18	0.175	0.18	5848000	0.18
0945.HK	Manulife Financial Corporation	20190423	143.8	143.8	142.6	142.7	9897	125.3631	down	down	correct
0947.HK	MOBI Development Co. Ltd	20190423	1.28	1.3	1.26	1.28	2709600	1.223
0948.HK	OL	20190423	1.98	2.05	1.98	2.01	89650	2.01	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190423	7.03	7.03	6.82	6.91	138000	6.5901	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190423	3.65	3.72	3.63	3.67	1339914	3.3322	up	up	correct
0952.HK	OL	20190423	0.61	0.61	0.52	0.54	2570000	0.54	down	down	correct
0953.HK	Shaw Brothers Holdings Limited	20190423	0.209	0.211	0.207	0.21	1406000	0.21	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190423	0.88	0.88	0.88	0.88	248000	0.7278
0956.HK	China Suntien Green Energy Corporation Limited	20190423	2.35	2.35	2.31	2.32	3207610	1.9332	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190423	0.094	0.099	0.091	0.091	1478101	0.91	down	down	correct
0960.HK	Longfor Group Holdings Limited	20190423	27.7	27.95	27.25	27.85	8662242	24.7913	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190423	25.5	25.75	24.95	25.4	16978215	23.204	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190423	4.4	4.58	4.4	4.46	43309800	4.1534	up	up	correct
0969.HK	OL	20190423	0.085	0.085	0.085	0.085	0	0.085
0970.HK	Sparkle Roll Group Limited	20190423	0.33	0.335	0.32	0.335	7792000	0.335	up	down	incorrect
0973.HK	L'Occitane International S.A	20190423	14.2	14.38	14.2	14.24	248387	13.6258	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190423	1.56	1.56	1.56	1.56	0	1.56
0975.HK	Mongolian Mining Corporation	20190423	0.145	0.148	0.144	0.148	9766684	1.48	up	up	correct
0976.HK	Chiho Environmental Group Limited	20190423	1.24	1.24	1.19	1.2	2532000	1.2	down	down	correct
0978.HK	China Merchants Land Limited	20190423	1.4	1.4	1.36	1.38	1684000	1.086	down	down	correct
0979.HK	Green Energy Group Limited	20190423	0.223	0.223	0.223	0.223	0	0.223
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190423	1.58	1.62	1.54	1.57	379000	1.57	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190423	8.37	8.41	8.18	8.3	19520570	8.3	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190423	0.178	0.235	0.178	0.235	53480000	0.235	up	down	incorrect
0983.HK	SOCAM Development Limited	20190423	1.95	1.95	1.95	1.95	2000	1.95
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190423	4.22	4.25	4.19	4.19	127000	3.3687	down	down	correct
0985.HK	CST Group Limited	20190423	0.025	0.025	0.025	0.025	1168000	2
0986.HK	China Environmental Energy Investment Limited	20190423	0.29	0.295	0.29	0.295	306200	0.2684	up	down	incorrect
0987.HK	China Renewable Energy Investment Limited	20190423	0.219	0.229	0.21	0.21	160197	0.1837	down	down	correct
0988.HK	Silk Road Logistics Holdings Limited	20190423	0.045	0.047	0.044	0.047	7155480	0.47	up	up	correct
0989.HK	Hua Yin International Holdings Limited	20190423	0.3	0.3	0.29	0.295	145000	0.295	down	down	correct
0990.HK	Theme International Holdings Limited	20190423	0.119	0.12	0.116	0.116	300000	0.1128	down	down	correct
0991.HK	Datang International Power Generation Co. Ltd	20190423	2.15	2.18	2.14	2.17	3255540	1.7249	up	up	correct
0992.HK	Lenovo Group Limited	20190423	7.3	7.35	7.17	7.24	32196330	6.2602	down	up	incorrect
0995.HK	Anhui Expressway Company Limited	20190423	5.32	5.34	5.27	5.28	480952	4.3954	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190423	0.051	0.052	0.048	0.049	231446400	1.225	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190423	1.01	1.02	1	1	24600	0.9625	down	down	correct
0998.HK	China CITIC Bank Corporation Limited	20190423	5.09	5.11	5.02	5.07	57934157	4.1074	down	down	correct
0999.HK	I.T Limited	20190423	18	18.38	17.64	17.92	26718568	17.7288	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190423	156.6005	156.6005	156.6005	156.6005	0	156.6005
10.HK	HANG LUNG GROUP LTD	20190423	23.3	23.6	23.05	23.2	2544416	20.4583	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190423	1.98	1.98	1.98	1.98	0	1.98
1002.HK	V.S. International Group Limited	20190423	0.084	0.088	0.084	0.088	29000	0.088	up	up	correct
1003.HK	Huanxi Media Group Limited	20190423	1.66	1.66	1.62	1.63	110000	1.63	down	down	correct
1005.HK	Matrix Holdings Limited	20190423	3.4	3.4	3.4	3.4	0	3.1531
1007.HK	Longhui International Holdings Limited	20190423	0.094	0.095	0.094	0.095	920500	0.0902	up	down	incorrect
1008.HK	Brilliant Circle Holdings International Limited	20190423	0.82	0.82	0.82	0.82	154000	0.5091
1009.HK	International Entertainment Corporation	20190423	1.03	1.03	0.94	0.98	52000	0.98	down	down	correct
1010.HK	PacRay International Holdings Limited	20190423	2	2	2	2	0	2
1011.HK	China NT Pharma Group Company Limited	20190423	0.71	0.75	0.7	0.74	740000	0.74	up	down	incorrect
1013.HK	Wai Chun Group Holdings Limited	20190423	0.049	0.049	0.049	0.049	184000	0.49
1020.HK	Cybernaut International Holdings Company Limited	20190423	0.199	0.225	0.199	0.213	13780000	0.213	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190423	0.34	0.345	0.27	0.285	1288500	0.285	down	down	correct
1023.HK	Sitoy Group Holdings Limited	20190423	1.77	1.79	1.77	1.77	110000	1.462
1025.HK	KNT Holdings Limited	20190423	3.8	3.9	3.65	3.9	1648000	3.6684	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190423	0.243	0.243	0.243	0.243	0	0.2416
1027.HK	China Jicheng Holdings Limited	20190423	0.043	0.043	0.042	0.043	1601000	0.86
1028.HK	C.banner International Holdings Limited	20190423	0.39	0.395	0.375	0.385	1243000	0.385	down	up	incorrect
1029.HK	IRC Limited	20190423	0.171	0.179	0.165	0.175	45168000	0.175	up	up	correct
1030.HK	Seazen Group Limited	20190423	9.2	9.21	8.85	9.1	41108741	7.8306	down	down	correct
1031.HK	Kingston Financial Group Limited	20190423	1.85	1.86	1.84	1.85	290000	1.7959
1033.HK	Sinopec Oilfield Service Corporation	20190423	1.19	1.24	1.17	1.18	28374672	1.18	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190423	2.7	2.82	2.6	2.71	39680000	2.71	up	down	incorrect
1036.HK	Vanke Overseas Investment Holding Company Limited	20190423	5.15	5.15	5.1	5.1	21000	4.6677	down	down	correct
1037.HK	Maxnerva Technology Services Limited	20190423	0.93	0.97	0.78	0.8	19708414	0.8	down	up	incorrect
1038.HK	CK Infrastructure Holdings Limited	20190423	62.4	62.85	62.4	62.6	1086354	54.0238	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190423	0.54	0.56	0.54	0.56	21000	0.56	up	down	incorrect
1044.HK	Hengan International Group Company Limited	20190423	68.35	72.3	68.35	72.15	6016964	62.2271	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190423	3.5	3.5	3.46	3.46	66000	2.772	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190423	0.5	0.5	0.5	0.5	0	0.5
1047.HK	Ngai Hing Hong Company Limited	20190423	0.63	0.63	0.63	0.63	0	0.6079
1049.HK	Celestial Asia Securities Holdings Limited	20190423	0.13	0.134	0.13	0.134	20250	2.2453	up	up	correct
1050.HK	Karrie International Holdings Limited	20190423	1.19	1.2	1.19	1.19	124000	0.9425
1051.HK	G	20190423	0.072	0.074	0.072	0.074	54327000	4.44	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190423	6.48	6.48	6.38	6.42	2772450	5.4597	down	up	incorrect
1053.HK	Chongqing Iron & Steel Company Limited	20190423	1.39	1.41	1.36	1.37	458000	1.37	down	down	correct
1055.HK	China Southern Airlines Company Limited	20190423	7.25	7.25	6.78	6.86	34002250	6.7876	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190423	1.43	1.43	1.4	1.4	507000	1.4	down	down	correct
1058.HK	Guangdong Tannery Limited	20190423	0.55	0.55	0.55	0.55	0	0.55
1060.HK	Alibaba Pictures Group Limited	20190423	1.64	1.65	1.61	1.63	35435400	1.63	down	down	correct
1061.HK	Essex Bio	20190423	6.63	6.84	6.63	6.73	567344	6.4814	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190423	0.189	0.19	0.189	0.189	1010000	0.189
1063.HK	Suncorp Technologies Limited	20190423	0.023	0.023	0.022	0.023	10870000	0.46
1064.HK	Zhong Hua International Holdings Limited	20190423	0.191	0.2	0.187	0.189	1130000	0.189	down	down	correct
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190423	3.33	3.33	3.27	3.27	650000	2.8488	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190423	7.61	7.74	7.5	7.59	4071115	7.3011	down	down	correct
1068.HK	China Yurun Food Group Limited	20190423	1.63	1.63	1.57	1.58	4843000	1.58	down	up	incorrect
1069.HK	China Bozza Development Holdings Limited	20190423	0.054	0.054	0.053	0.054	3560000	0.054
107.HK	SICHUAN EXPRESS LTD H	20190423	2.6	2.64	2.58	2.58	591542	2.2381	down	up	incorrect
1070.HK	TCL Electronics Holdings Limited	20190423	4.37	4.45	4.32	4.36	1742441	3.8455	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190423	3.51	3.53	3.44	3.48	8953276	2.7853	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190423	6.7	6.88	6.36	6.36	3355918	5.6963	down	down	correct
1075.HK	Capinfo Company Limited	20190423	0.485	0.485	0.46	0.47	1146000	0.4013	down	up	incorrect
1076.HK	Imperial Pacific International Holdings Limited	20190423	0.139	0.188	0.139	0.18	1345748531	3.6	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190423	0.255	0.265	0.25	0.26	9784000	0.26	up	down	incorrect
108.HK	GR PROPERTIES LTD	20190423	1.34	1.46	1.34	1.42	2518000	1.42	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190423	0.138	0.138	0.128	0.133	1003500	0.133	down	up	incorrect
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190423	0.95	1.08	0.95	1.02	3168000	1.02	up	up	correct
1083.HK	Towngas China Company Limited	20190423	6.1	6.16	6.06	6.14	2178454	5.5778	up	up	correct
1085.HK	Hengxin Technology Ltd	20190423	2.12	2.22	2.05	2.2	186000	2.0946	up	up	correct
1086.HK	Goodbaby International Holdings Limited	20190423	2.26	2.27	2.18	2.2	3727442	2.2	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190423	17.6	17.9	17.56	17.68	16650597	13.1692	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190423	2.07	2.1	2	2.03	250000	1.895	down	down	correct
1091.HK	South Manganese Investment Limited	20190423	0.48	0.48	0.465	0.465	4692000	0.4538	down	down	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190423	15.14	15.38	14.78	15	75674410	7.4383	down	down	correct
1094.HK	China Public Procurement Limited	20190423	0.405	0.43	0.405	0.43	34000	0.43	up	up	correct
1097.HK	i	20190423	0.117	0.117	0.112	0.115	8892742	0.1118	down	down	correct
1098.HK	Road King Infrastructure Limited	20190423	17.5	17.5	17.1	17.28	729355	13.5398	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20190423	31.7	31.75	30.75	31.1	10936178	28.2943	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190423	1.1	1.1	1.08	1.08	120000	0.9134	down	down	correct
1101.HK	China Huarong Energy Company Limited	20190423	0.149	0.155	0.148	0.153	655300	0.153	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190423	0.059	0.06	0.055	0.06	1704000	1.2	up	up	correct
1104.HK	APAC Resources Limited	20190423	1.14	1.17	1.12	1.17	360000	0.883	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190423	1.01	1.01	1	1.01	185000	0.9251
1107.HK	Modern Land (China) Co. Limited	20190423	1.4	1.41	1.36	1.38	677400	1.0288	down	down	correct
1108.HK	Luoyang Glass Company Limited	20190423	2.61	2.66	2.6	2.61	580000	2.61
1109.HK	China Resources Land Limited	20190423	32.95	33.95	32.5	33.55	20510215	29.7795	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190423	0.93	0.93	0.91	0.91	480000	0.8525	down	down	correct
1111.HK	Chong Hing Bank Limited	20190423	14.78	14.8	14.72	14.72	27000	13.0765	down	down	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190423	44.5	45	43	43.4	2296056	39.8925	down	down	correct
1113.HK	CK Asset Holdings Limited	20190423	65.5	65.8	65.1	65.5	6981647	56.7479
1115.HK	Tibet Water Resources Ltd	20190423	2.26	2.38	2.23	2.34	555754	2.34	up	up	correct
1116.HK	Mayer Holdings Limited	20190423	0.255	0.255	0.247	0.25	3070000	0.25	down	down	correct
1117.HK	China Modern Dairy Holdings Ltd	20190423	1.17	1.19	1.13	1.18	2034412	1.1651	up	up	correct
1118.HK	Golik Holdings Limited	20190423	0.71	0.71	0.71	0.71	0	0.6236
1119.HK	iDreamSky Technology Holdings Limited	20190423	8.1	8.36	8	8.07	1911600	8.07	down	down	correct
1120.HK	OL	20190423	1.83	1.83	1.82	1.82	186000	1.82	down	up	incorrect
1121.HK	Baofeng Modern International Holdings Company Limited	20190423	0.5	0.53	0.5	0.53	284000	0.53	up	up	correct
1122.HK	Qingling Motors Co. Ltd	20190423	2.38	2.39	2.36	2.37	497432	1.8389	down	down	correct
1123.HK	China	20190423	0.335	0.335	0.335	0.335	30000	0.3142
1124.HK	Coastal Greenland Limited	20190423	0.241	0.241	0.235	0.24	515000	0.24	down	up	incorrect
1125.HK	Lai Fung Holdings Limited	20190423	10.16	10.2	10.16	10.2	9200	9.996	up	down	incorrect
1126.HK	Dream International Limited	20190423	4.2	4.27	4.2	4.27	8000	3.821	up	up	correct
1127.HK	Lion Rock Group Limited	20190423	1.46	1.49	1.46	1.48	16000	1.1943	up	up	correct
1128.HK	Wynn Macau Limited	20190423	21.3	21.4	20.65	21.1	11407647	19.9546	down	up	incorrect
1129.HK	China Water Industry Group Limited	20190423	1.1	1.12	1.09	1.09	368000	1.09	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190423	0.151	0.151	0.143	0.144	3024000	0.144	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190423	0.3	0.31	0.295	0.3	820000	0.3
1133.HK	Harbin Electric Company Limited	20190423	4.11	4.13	4.05	4.05	4284536	4.0258	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190423	3.52	3.59	3.44	3.46	1337000	3.4347	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190423	5.07	5.24	5.03	5.18	4769980	4.7401	up	up	correct
1140.HK	Wealthking Investments Limited	20190423	2.1	2.24	2.1	2.24	2392000	2.1858	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190423	0.29	0.29	0.28	0.285	2818800	0.2667	down	down	correct
1143.HK	Link	20190423	0.1	0.107	0.1	0.1	1988000	1.9506
1145.HK	Courage Investment Group Limited	20190423	0.415	0.415	0.37	0.39	487000	0.325	down	up	incorrect
1146.HK	China Outfitters Holdings Limited	20190423	0.206	0.209	0.206	0.209	20000	0.209	up	up	correct
1148.HK	Xinchen China Power Holdings Limited	20190423	0.43	0.45	0.425	0.44	3247000	0.44	up	up	correct
1150.HK	Milan Station Holdings Limited	20190423	0.119	0.126	0.117	0.118	614000	0.4315	down	down	correct
1152.HK	Momentum Financial Holdings Limited	20190423	0.174	0.174	0.174	0.174	0	0.174
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190423	4.91	4.95	4.63	4.67	16297122	4.1097	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190423	6.14	6.14	6.03	6.04	6003731	2.1642	down	down	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190423	1.87	1.87	1.86	1.86	200000	1.86	down	down	correct
1162.HK	Lumina Group Limited	20190423	0.275	0.285	0.275	0.285	584000	0.285	up	up	correct
1164.HK	CGN Mining Company Limited	20190423	0.4	0.41	0.4	0.41	360000	0.3863	up	down	incorrect
1165.HK	Shunfeng International Clean Energy Limited	20190423	0.27	0.27	0.26	0.265	3012000	0.265	down	down	correct
1166.HK	Solartech International Holdings Limited	20190423	0.078	0.078	0.078	0.078	80000	0.078
1168.HK	Sinolink Worldwide Holdings Limited	20190423	0.87	0.88	0.84	0.87	5512000	0.6999
1170.HK	Kingmaker Footwear Holdings Limited	20190423	1.68	1.68	1.68	1.68	0	1.5149
1171.HK	Yanzhou Coal Mining Company Limited	20190423	8.55	8.62	8.37	8.39	25738343	5.7502	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190423	0.202	0.202	0.202	0.202	0	0.2002
1173.HK	Veeko International Holdings Limited	20190423	0.15	0.15	0.15	0.15	0	0.1483
1176.HK	Zhuguang Holdings Group Company Limited	20190423	1.18	1.2	1.16	1.18	1354666	1.1738
1177.HK	Sino Biopharmaceutical Limited	20190423	11.7	11.775	11.295	11.355	59040348	7.449	down	down	correct
1180.HK	Paradise Entertainment Limited	20190423	1.24	1.28	1.24	1.28	460000	1.2524	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190423	1.41	1.44	1.41	1.42	78000	1.1675	up	down	incorrect
1182.HK	Success Dragon International Holdings Limited	20190423	0.169	0.169	0.167	0.169	10790000	3.38
1183.HK	MECOM Power and Construction Limited	20190423	1.3	1.43	1.3	1.43	4858000	0.8721	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190423	2.9	2.9	2.8	2.86	22000	2.1991	down	up	incorrect
1186.HK	China Railway Construction Corporation Limited	20190423	9.48	9.5	9.1	9.19	24741496	8.1758	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190423	0.26	0.26	0.255	0.255	263500	0.2284	down	down	correct
119.HK	POLY PPTY GROUP LTD	20190423	3.4	3.42	3.3	3.31	6734538	2.7421	down	down	correct
1191.HK	China Gem Holdings Limited	20190423	0.173	0.174	0.171	0.171	3820500	0.171	down	up	incorrect
1193.HK	China Resources Gas Group Limited	20190423	35.45	37.5	35.45	37.5	4003352	35.2038	up	down	incorrect
1194.HK	Bay Area Gold Group Limited	20190423	0.096	0.109	0.096	0.109	1320100	2.18	up	up	correct
1195.HK	Kingwell Group Limited	20190423	0.058	0.067	0.058	0.066	5083555	0.066	up	up	correct
1196.HK	Realord Group Holdings Limited	20190423	4.58	4.59	4.52	4.58	942000	4.58
1198.HK	Royale Home Holdings Limited	20190423	1.01	1.03	1.01	1.02	3253000	0.9991	up	up	correct
1199.HK	COSCO SHIPPING Ports Limited	20190423	8.71	8.78	8.7	8.75	873860	7.3603	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190423	1.45	1.46	1.42	1.45	584000	1.45
1200.HK	Midland Holdings Limited	20190423	1.75	1.77	1.71	1.76	198000	1.76	up	up	correct
1201.HK	Tesson Holdings Limited	20190423	0.7	0.72	0.7	0.71	267000	0.71	up	down	incorrect
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190423	0.76	0.78	0.75	0.75	132000	0.75	down	down	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190423	1.04	1.06	1.03	1.05	1254000	0.9116	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190423	0.76	0.78	0.76	0.76	12969914	0.7184
1206.HK	Technovator International Limited	20190423	1.08	1.09	1.05	1.07	1564000	1.07	down	down	correct
1207.HK	SRE Group Limited	20190423	0.113	0.113	0.1	0.103	23376000	0.103	down	down	correct
1208.HK	MMG Limited	20190423	3.81	3.81	3.48	3.5	24708224	3.5	down	down	correct
1210.HK	Christine International Holdings Limited	20190423	0.32	0.34	0.32	0.32	118000	0.32
1211.HK	BYD Company Limited	20190423	56	57.35	54.8	56	7462111	55.6139
1212.HK	Lifestyle International Holdings Limited	20190423	13.86	13.92	13.56	13.9	1350054	13.0523	up	up	correct
1213.HK	Mobicon Group Limited	20190423	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190423	0.055	0.055	0.053	0.054	1920000	0.054	down	down	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190423	2.25	2.29	2.25	2.27	102000	2.1411	up	up	correct
1217.HK	China Innovation Investment Limited	20190423	0.022	0.022	0.021	0.021	2760000	0.021	down	down	correct
1218.HK	Easyknit International Holdings Limited	20190423	4.51	4.51	4.51	4.51	250	4.4551
1221.HK	Sino Hotels (Holdings) Limited	20190423	3.38	3.38	3.38	3.38	20000	3.3121
1222.HK	Wang On Group Limited	20190423	0.091	0.091	0.09	0.09	1048000	0.0712	down	down	correct
1223.HK	Symphony Holdings Limited	20190423	0.99	1	0.99	0.99	1390160	0.9633
1224.HK	C C Land Holdings Limited	20190423	1.79	1.81	1.76	1.8	560616	1.7416	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190423	0.08	0.08	0.072	0.073	4000000	0.73	down	down	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190423	0.227	0.243	0.227	0.243	184000	0.243	up	up	correct
123.HK	YUEXIU PROPERTY LTD	20190423	1.89	1.89	1.86	1.87	34648729	7.597	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190423	1.13	1.13	1.09	1.11	682000	1.0976	down	up	incorrect
1231.HK	Newton Resources Ltd	20190423	0.91	0.91	0.91	0.91	200000	0.91
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190423	0.72	0.72	0.72	0.72	0	0.6804
1233.HK	Times China Holdings Limited	20190423	14.2	14.56	13.9	14.32	19113003	10.9523	up	up	correct
1234.HK	China Lilang Limited	20190423	9.13	9.15	8.94	8.94	931738	7.6159	down	up	incorrect
1235.HK	Travel Expert (Asia) Enterprises Limited	20190423	0.43	0.43	0.43	0.43	0	0.4018
1237.HK	OL	20190423	0.07	0.07	0.07	0.07	0	0.07
1238.HK	Powerlong Real Estate Holdings Limited	20190423	3.97	3.97	3.87	3.9	3357798	3.0495	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20190423	0.1	0.105	0.1	0.105	60000	0.0994	up	up	correct
1240.HK	CNQC International Holdings Limited	20190423	1.66	1.67	1.63	1.63	997500	1.3016	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190423	0.265	0.265	0.25	0.25	140000	0.25	down	down	correct
1243.HK	Wang On Properties Limited	20190423	1.1	1.11	1.09	1.09	872000	0.9429	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190423	0.61	0.63	0.61	0.62	208000	0.6042	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190423	0.125	0.128	0.121	0.124	8832000	1.24	down	down	correct
1247.HK	Miko International Holdings Limited	20190423	0.098	0.098	0.089	0.094	192000	0.94	down	down	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190423	0.131	0.132	0.124	0.127	27601360	0.127	down	down	correct
1251.HK	SPT Energy Group Inc	20190423	0.85	0.86	0.8	0.82	7918000	0.82	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190423	5.64	5.85	5.6	5.83	535000	5.83	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190423	0.52	0.56	0.52	0.56	272000	0.56	up	up	correct
1255.HK	TATA Health International Holdings Limited	20190423	13	13.2	12.5	12.64	148200	12.64	down	down	correct
1257.HK	China Everbright Greentech Limited	20190423	5.85	5.9	5.68	5.68	8859962	5.0036	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190423	2.13	2.13	2.13	2.13	0	1.9073
1259.HK	Prosperous Future Holdings Limited	20190423	0.176	0.198	0.176	0.196	9624000	0.196	up	down	incorrect
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190423	1.26	1.28	1.22	1.26	66991	1.2146
1262.HK	Labixiaoxin Snacks Group Limited	20190423	0.43	0.45	0.415	0.45	44000	0.45	up	up	correct
1263.HK	PC Partner Group Limited	20190423	2.33	2.33	2.23	2.28	1298000	2.001	down	up	incorrect
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190423	0.85	0.85	0.84	0.85	750000	0.7554
1266.HK	Xiwang Special Steel Company Limited	20190423	1.52	1.53	1.5	1.51	5178000	1.3531	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190423	4.93	4.93	4.64	4.82	600000	4.535	down	down	correct
1269.HK	China First Capital Group Limited	20190423	3.6	3.6	3.36	3.4	2322804	17	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190423	8.57	8.57	8.38	8.38	362500	8.1875	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190423	3.22	3.22	3.2	3.2	285500	2.8807	down	down	correct
1271.HK	Grand Ming Group Holdings Limited	20190423	4.84	4.84	4.8	4.8	39000	1.9816	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190423	1.95	1.95	1.95	1.95	0	1.583
1273.HK	Hong Kong Finance Group Limited	20190423	0.57	0.57	0.57	0.57	0	0.4919
1277.HK	Kinetic Mines and Energy Limited	20190423	0.46	0.46	0.455	0.46	42000	0.3122
1278.HK	OL	20190423	0.181	0.19	0.179	0.179	597500	0.179	down	up	incorrect
1281.HK	LongiTech Smart Energy Holding Limited	20190423	0.74	0.74	0.71	0.72	3106000	0.72	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190423	0.305	0.315	0.305	0.315	4872000	0.3129	up	up	correct
1285.HK	Jiashili Group Limited	20190423	1.45	1.47	1.43	1.47	22000	1.2154	up	up	correct
1288.HK	Agricultural Bank of China Limited	20190423	3.63	3.65	3.61	3.63	161598205	2.9582
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190423	2.03	2.08	2	2.01	231500	1.8279	down	down	correct
1290.HK	China Huirong Financial Holdings Limited	20190423	1.16	1.17	1.16	1.16	14000	1.132
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190423	3.29	3.3	3.28	3.28	119000	3.1417	down	down	correct
1293.HK	Grand Baoxin Auto Group Limited	20190423	2.7	2.79	2.61	2.74	4336286	2.74	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190423	0.34	0.34	0.34	0.34	30000	0.34
1297.HK	Sinosoft Technology Group Limited	20190423	2.72	2.81	2.71	2.75	164000	2.3697	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20190423	2.44	2.44	2.44	2.44	0	2.44
1299.HK	AIA Group Limited	20190423	79.5	80.65	79.5	80.3	13693259	76.5704	up	up	correct
1300.HK	Trigiant Group Limited	20190423	1.47	1.52	1.47	1.49	3838000	1.4619	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190423	1.29	1.32	1.28	1.3	550000	1.3	up	down	incorrect
1302.HK	LifeTech Scientific Corporation	20190423	1.66	1.67	1.62	1.66	6466088	1.66
1303.HK	Huili Resources (Group) Limited	20190423	0.47	0.54	0.47	0.54	22000	0.54	up	up	correct
1305.HK	Wai Chi Holdings Company Limited	20190423	1.09	1.09	1.08	1.09	89000	1.09
1308.HK	SITC International Holdings Company Limited	20190423	8.81	8.81	8.34	8.63	1817898	7.1037	down	down	correct
1310.HK	HKBN Ltd	20190423	13.62	14.12	13.5	13.74	3368927	11.4286	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190423	0.238	0.243	0.235	0.242	702000	0.242	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190423	8.18	8.25	8	8.1	26361340	6.5845	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190423	0.86	0.87	0.85	0.87	336000	0.8536	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190423	12.7	12.7	12.3	12.52	9069672	11.5648	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190423	4.73	4.76	4.58	4.61	14665935	4.4496	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190423	0.29	0.29	0.285	0.285	92000	0.2395	down	down	correct
1321.HK	China New City Commercial Development Limited	20190423	1.02	1.02	1	1.02	38000	1.02
1323.HK	Huasheng International Holding Limited	20190423	0.56	0.57	0.53	0.54	14128000	0.5386	down	down	correct
1326.HK	Transmit Entertainment Limited	20190423	0.235	0.237	0.232	0.232	352000	0.232	down	down	correct
1327.HK	Luxxu Group Limited	20190423	0.039	0.04	0.039	0.04	580000	0.4	up	down	incorrect
1328.HK	Goldstream Investment Limited	20190423	0.14	0.14	0.125	0.125	360000	0.125	down	down	correct
1329.HK	Beijing Capital Grand Limited	20190423	1.58	1.58	1.58	1.58	0	1.58
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190423	3.92	4.13	3.92	4.04	2922000	3.5311	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190423	0.155	0.17	0.15	0.15	1180000	0.6	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190423	4.49	4.49	4.41	4.45	6090898	4.116	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190423	45.1	46.7	44.6	45.85	12520504	39.966	up	up	correct
1337.HK	Razer Inc	20190423	2.05	2.14	1.98	2.03	35523636	2.03	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190423	0.164	0.165	0.164	0.165	282000	0.165	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190423	3.36	3.36	3.29	3.32	50771156	2.8536	down	up	incorrect
1341.HK	Hao Tian International Construction Investment Group Limited	20190423	0.33	0.34	0.325	0.34	1208000	0.34	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190423	0.98	1.03	0.98	0.99	212000	0.7142	up	up	correct
1347.HK	Hua Hong Semiconductor Limited	20190423	19	19.46	18.82	19.24	4210193	18.8601	up	up	correct
1348.HK	Quali	20190423	0.58	0.58	0.57	0.58	474000	0.58
1349.HK	Shanghai Fudan	20190423	6.95	6.98	6.8	6.83	555000	6.5662	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190423	0.68	0.68	0.68	0.68	2000	0.68
1357.HK	Meitu Inc	20190423	3.33	3.33	3.07	3.1	19960058	3.1	down	down	correct
1358.HK	PW Medtech Group Limited	20190423	1.28	1.3	1.27	1.29	121000	1.29	up	down	incorrect
1359.HK	China Cinda Asset Management Co. Ltd	20190423	2.18	2.18	2.13	2.16	44533655	1.7409	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190423	0.237	0.237	0.229	0.229	81434580	0.229	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190423	4.23	4.28	4.19	4.2	14730000	4.0636	down	down	correct
1361.HK	361 Degrees International Limited	20190423	1.67	1.77	1.67	1.74	7050438	1.6321	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20190423	1.32	1.32	1.32	1.32	0	1.32
1366.HK	Jiangnan Group Limited	20190423	0.415	0.42	0.405	0.42	7526000	0.4109	up	up	correct
1368.HK	Xtep International Holdings Limited	20190423	4.9	4.92	4.62	4.63	13474420	4.0997	down	up	incorrect
1371.HK	China Ecotourism Group Limited	20190423	0.072	0.075	0.06	0.061	133175500	0.5024	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190423	7.4	7.76	7.05	7.3	4166000	7.3	down	down	correct
1373.HK	International Housewares Retail Company Limited	20190423	2.05	2.08	2.03	2.07	1323000	1.6995	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190423	2.21	2.23	2.14	2.15	2603046	2.0603	down	down	correct
1378.HK	China Hongqiao Group Limited	20190423	6.54	6.54	6.2	6.3	13285535	4.8446	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190423	0.114	0.116	0.112	0.116	3380000	0.116	up	up	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190423	3.88	3.97	3.84	3.88	1907000	3.6448
1382.HK	Pacific Textiles Holdings Limited	20190423	6.86	6.9	6.77	6.8	2538614	5.1022	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190423	2.32	2.44	2.27	2.39	11048456	2.39	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190423	13	13.04	12.58	13	1133392	13
1387.HK	China Dili Group	20190423	0.27	0.28	0.27	0.28	4049474	2.8	up	up	correct
1388.HK	Embry Holdings Limited	20190423	2.3	2.34	2.3	2.34	24000	2.0998	up	up	correct
1389.HK	Major Holdings Limited	20190423	0.07	0.07	0.07	0.07	0	0.07
1395.HK	ELL Environmental Holdings Limited	20190423	0.163	0.179	0.162	0.178	665000	0.1543	up	up	correct
1396.HK	Guangdong	20190423	0.42	0.42	0.39	0.395	334000	0.395	down	down	correct
1397.HK	Baguio Green Group Limited	20190423	0.65	0.65	0.65	0.65	0	0.5839
1398.HK	Industrial and Commercial Bank of China Limited	20190423	5.94	5.97	5.9	5.95	179525508	5.0107	up	up	correct
1399.HK	Veson Holdings Limited	20190423	0.37	0.375	0.365	0.375	2646000	0.375	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190423	42.05	42.7	42.05	42.2	1119682	37.9565	up	up	correct
1400.HK	OL	20190423	0.029	0.035	0.029	0.033	2405000	0.033	up	up	correct
1402.HK	i	20190423	0.37	0.375	0.37	0.37	40000	0.3447
1410.HK	Edvance International Holdings Limited	20190423	0.44	0.45	0.44	0.445	650000	0.3975	up	up	correct
1415.HK	Cowell e Holdings Inc	20190423	1.83	1.88	1.78	1.84	3076000	1.2588	up	up	correct
1417.HK	Riverine China Holdings Limited	20190423	2.98	2.99	2.95	2.98	184000	2.9385
1418.HK	Sinomax Group Limited	20190423	0.4	0.4	0.4	0.4	4000	0.4
1419.HK	Human Health Holdings Limited	20190423	1.6	1.6	1.6	1.6	2000	1.4234
142.HK	FIRST PACIFIC LTD	20190423	3.1	3.23	3.09	3.23	10007650	2.7169	up	down	incorrect
1420.HK	Chuan Holdings Limited	20190423	0.187	0.187	0.187	0.187	192000	0.187
1421.HK	Kingbo Strike Limited	20190423	0.218	0.218	0.216	0.216	250000	0.216	down	down	correct
1426.HK	Spring Real Estate Investment Trust	20190423	3.55	3.55	3.5	3.5	96000	2.9242	down	down	correct
1428.HK	OL	20190423	1.87	1.87	1.83	1.85	1230000	1.85	down	down	correct
1430.HK	Suchuang Gas Corporation Limited	20190423	2.2	2.2	2.2	2.2	0	2.1044
1432.HK	China Shengmu Organic Milk Limited	20190423	0.38	0.39	0.375	0.375	277000	0.375	down	up	incorrect
1439.HK	Mobile Internet (China) Holdings Limited	20190423	0.167	0.174	0.166	0.17	110000	0.17	up	up	correct
1443.HK	Fulum Group Holdings Limited	20190423	0.54	0.54	0.54	0.54	0	0.5265
1447.HK	SFK Construction Holdings Limited	20190423	2.19	2.19	2.19	2.19	6000	1.7291
1448.HK	Fu Shou Yuan International Group Limited	20190423	7.11	7.14	6.98	7.1	3738526	6.8412	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190423	0.18	0.183	0.177	0.18	310000	0.18
1451.HK	MS Group Holdings Limited	20190423	0.84	0.86	0.84	0.86	232000	0.86	up	up	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190423	0.48	0.48	0.48	0.48	0	0.48
1456.HK	Guolian Securities Co. Ltd	20190423	3	3	2.8	2.89	850500	2.7168	down	up	incorrect
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190423	4.26	4.3	4.06	4.14	3969026	3.8579	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190423	1.27	1.28	1.24	1.25	372000	1.0977	down	down	correct
1460.HK	ICO Group Limited	20190423	0.06	0.061	0.058	0.06	8312000	0.6
1461.HK	LUZHENG FUTURES Company Limited	20190423	1.42	1.45	1.34	1.34	5864000	1.1942	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190423	0.224	0.226	0.224	0.224	50000	0.224
1469.HK	Get Nice Financial Group Limited	20190423	1.08	1.08	1.05	1.07	901000	0.8548	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190423	0.46	0.495	0.45	0.48	420000	0.48	up	up	correct
1475.HK	Nissin Foods Company Limited	20190423	4.39	4.49	4.39	4.43	890000	4.1692	up	down	incorrect
1476.HK	Hengtai Securities Co. Ltd	20190423	2.94	2.94	2.94	2.94	0	2.94
1478.HK	Q Technology (Group) Company Limited	20190423	8.55	8.79	8.47	8.65	2802876	8.5352	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190423	1.43	1.43	1.42	1.42	34000	1.3081	down	up	incorrect
1481.HK	Smart Globe Holdings Limited	20190423	0.087	0.088	0.087	0.088	130000	0.0844	up	up	correct
1483.HK	U Banquet Group Holding Limited	20190423	1.97	1.99	1.95	1.95	362000	1.95	down	down	correct
1486.HK	C Cheng Holdings Limited	20190423	2.6	2.6	2.51	2.51	60000	2.4867	down	down	correct
1488.HK	Best Food Holding Company Limited	20190423	1.21	1.21	1.21	1.21	0	1.21
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190423	13490	13490	13430	13430	5	13430	down	down	correct
1495.HK	Jiyi Holdings Limited	20190423	0.99	0.99	0.96	0.99	674000	0.99
1496.HK	AP Rentals Holdings Limited	20190423	0.335	0.35	0.33	0.35	56000	0.35	up	up	correct
1498.HK	PuraPharm Corporation Limited	20190423	2	2.06	1.98	1.98	114000	1.87	down	down	correct
1500.HK	In Construction Holdings Limited	20190423	0.3	0.3	0.295	0.295	115000	0.265	down	down	correct
1508.HK	China Reinsurance (Group) Corporation	20190423	1.65	1.65	1.61	1.63	7012278	1.4042	down	up	incorrect
1513.HK	Livzon Pharmaceutical Group Inc	20190423	28	28.25	27.55	27.65	764330	18.3196	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190423	6	6.01	5.88	5.93	1963722	5.5924	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190423	4.9	4.91	4.85	4.88	30500	4.88	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190423	0.174	0.174	0.174	0.174	24000	0.174
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190423	0.77	0.78	0.76	0.78	580000	0.6907	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190423	1.19	1.19	1.17	1.17	144000	0.9878	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20190423	1.44	1.44	1.37	1.41	1269000	1.3809	down	down	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190423	3.13	3.13	3.13	3.13	0	3.13
1528.HK	Red Star Macalline Group Corporation Ltd	20190423	7.61	7.61	7.39	7.4	2261508	6.0365	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190423	0.24	0.255	0.24	0.25	850000	0.25	up	up	correct
1530.HK	3SBio Inc	20190423	15.34	15.78	14.8	14.96	12544604	14.96	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190423	0.275	0.275	0.275	0.275	3000	0.275
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190423	6.14	6.68	6.02	6.02	117000	5.8563	down	down	correct
1536.HK	Yuk Wing Group Holdings Limited	20190423	0.435	0.435	0.435	0.435	20000	0.435
1538.HK	Zhong Ao Home Group Limited	20190423	0.7	0.7	0.69	0.7	356000	0.6174
1539.HK	Synergy Group Holdings International Limited	20190423	0.98	0.98	0.91	0.95	658000	0.95	down	down	correct
1540.HK	Left Field Printing Group Limited	20190423	0.82	0.84	0.82	0.84	39000	0.6104	up	up	correct
1543.HK	Guangdong Join	20190423	1.57	1.57	1.54	1.54	22000	1.3589	down	down	correct
1546.HK	Thelloy Development Group Limited	20190423	0.65	0.65	0.64	0.64	1368000	0.5909	down	down	correct
1547.HK	IBI Group Holdings Limited	20190423	0.45	0.45	0.42	0.44	304000	0.3332	down	down	correct
1548.HK	Genscript Biotech Corporation	20190423	20.1	20.5	19.72	19.98	10359855	19.98	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190423	0.136	0.136	0.136	0.136	0	0.136
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190423	4.83	4.84	4.82	4.84	47000	4.0139	up	up	correct
1552.HK	BHCC Holding Limited	20190423	0.31	0.315	0.31	0.315	740000	0.315	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190423	1.55	1.55	1.55	1.55	0	1.55
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190423	39	39.5	38.55	38.85	3344940	17.8742	down	down	correct
1559.HK	Kwan On Holdings Limited	20190423	0.66	0.69	0.66	0.66	2610000	0.66
1560.HK	Star Group Company Limited	20190423	0.73	0.73	0.71	0.72	1010000	0.6853	down	down	correct
1561.HK	Pan Asia Data Holdings Inc	20190423	2.9	3.05	2.88	3.05	1418000	3.05	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190423	0.86	0.87	0.85	0.87	8385000	0.87	up	up	correct
1565.HK	Virscend Education Company Limited	20190423	3.21	3.41	3.21	3.28	904330	2.87	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190423	2.31	2.31	2.23	2.25	990278	2.2241	down	down	correct
1568.HK	Sundart Holdings Limited	20190423	3.7	3.8	3.65	3.8	824000	3.5459	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190423	1.83	1.86	1.82	1.83	2672000	1.7662
1570.HK	Weiye Holdings Limited	20190423	4.9	4.91	4.9	4.9	11000	4.9
1571.HK	Xin Point Holdings Limited	20190423	3.59	3.59	3.41	3.42	1442000	2.7445	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190423	1.41	1.41	1.38	1.41	2980000	1.401
1576.HK	Qilu Expressway Company Limited	20190423	1.9	1.9	1.89	1.9	1182000	1.4274
1577.HK	Quanzhou Huixin Micro	20190423	1.39	1.39	1.39	1.39	0	1.2065
1578.HK	Bank of Tianjin Co. Ltd	20190423	4.59	4.59	4.59	4.59	0	4.1388
1579.HK	Yihai International Holding Ltd	20190423	36.5	36.85	35.4	36.6	2932102	36.1297	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190423	0.5	0.5	0.45	0.48	1465000	0.48	down	down	correct
1581.HK	Progressive Path Group Holdings Limited	20190423	0.265	0.265	0.265	0.265	50000	0.265
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190423	2.58	2.58	2.53	2.53	51000	2.53	down	down	correct
1585.HK	Yadea Group Holdings Ltd	20190423	2.7	2.75	2.68	2.71	2156920	2.6151	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190423	1.38	1.38	1.38	1.38	4000	1.163
1587.HK	Shineroad International Holdings Limited	20190423	0.405	0.42	0.405	0.42	88000	0.4043	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190423	10.2	10.2	10	10.14	57200	6.0465	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190423	2.89	3	2.82	2.95	632110	2.95	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190423	0.071	0.071	0.069	0.07	500000	0.07	down	up	incorrect
1592.HK	Anchorstone Holdings Limited	20190423	0.201	0.206	0.2	0.206	5220000	0.1995	up	down	incorrect
1598.HK	China 21st Century Education Group Limited	20190423	0.85	0.85	0.83	0.85	381000	0.7983
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190423	2.78	2.78	2.72	2.72	390000	2.1981	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190423	8.18	8.25	8.05	8.05	1451248	6.8444	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190423	1.76	1.76	1.76	1.76	0	1.3648
1608.HK	VPower Group International Holdings Limited	20190423	2.86	2.9	2.81	2.85	781000	2.7459	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190423	4.01	4.01	3.99	4	52000	4	down	down	correct
1610.HK	COFCO Joycome Foods Limited	20190423	3.24	3.29	3.14	3.18	36716882	2.6335	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190423	3.23	3.26	3.2	3.26	94000	3.26	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190423	0.61	0.61	0.61	0.61	2000	0.5485
1613.HK	Synertone Communication Corporation	20190423	0.083	0.087	0.083	0.087	51200	0.435	up	up	correct
1615.HK	AB Builders Group Limited	20190423	0.355	0.36	0.355	0.36	460000	0.3489	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190423	1.26	1.26	1.26	1.26	4000	1.26
1617.HK	Nanfang Communication Holdings Limited	20190423	4.69	4.94	4.62	4.71	224000	4.5609	up	down	incorrect
1618.HK	Metallurgical Corporation of China Ltd	20190423	2.29	2.3	2.23	2.23	5077813	1.9398	down	down	correct
1620.HK	Cteh Inc	20190423	0.23	0.242	0.23	0.24	1370000	0.2286	up	up	correct
1621.HK	Vico International Holdings Limited	20190423	0.184	0.184	0.184	0.184	16000	0.172
1623.HK	Hilong Holding Limited	20190423	1.02	1.04	0.97	0.99	2666000	0.8995	down	down	correct
1626.HK	OL	20190423	2.12	2.2	2.12	2.15	250000	2.15	up	up	correct
1627.HK	Able Engineering Holdings Limited	20190423	0.475	0.48	0.475	0.48	48000	0.4122	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190423	4.35	4.35	4	4.3	17637787	3.209	down	up	incorrect
1629.HK	Champion Alliance International Holdings Limited	20190423	6.47	6.9	6.41	6.81	1992000	6.81	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190423	2.4	2.4	2.36	2.37	488000	2.0825	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190423	0.255	0.265	0.246	0.247	6264000	0.247	down	down	correct
1631.HK	REF Holdings Limited	20190423	0.9	0.9	0.9	0.9	60000	0.4513
1632.HK	Minshang Creative Technology Holdings Limited	20190423	1.42	1.42	1.33	1.35	988000	1.35	down	up	incorrect
1633.HK	Sheung Yue Group Holdings Limited	20190423	0.31	0.335	0.29	0.315	2205000	0.315	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190423	3.1	3.15	3.08	3.11	622000	2.863	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190423	3.85	3.86	3.82	3.85	393832	3.85
1637.HK	SH Group (Holdings) Limited	20190423	0.52	0.52	0.52	0.52	150000	0.4427
1638.HK	Kaisa Group Holdings Ltd	20190423	3.28	3.35	3.18	3.29	15193260	2.7643	up	down	incorrect
1639.HK	AKM Industrial Company Limited	20190423	1.36	1.38	1.3	1.38	800000	1.3328	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190423	1.63	1.67	1.44	1.6	21515000	1.6	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190423	8.38	8.38	8.22	8.24	101435	7.1135	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190423	4.81	4.88	4.7	4.75	5083000	4.7034	down	down	correct
1653.HK	MOS House Group Limited	20190423	0.138	0.139	0.13	0.132	12740000	1.32	down	up	incorrect
1655.HK	Okura Holdings Limited	20190423	1.08	1.08	1.08	1.08	0	1.08
1656.HK	ISDN Holdings Limited	20190423	1.33	1.33	1.33	1.33	0	1.2192
1657.HK	SG Group Holdings Limited	20190423	6.4	6.4	6.4	6.4	0	6.4
1658.HK	Postal Savings Bank of China Co. Ltd	20190423	4.69	4.73	4.63	4.71	15426374	4.0725	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190423	8.99	9	8.9	8.9	128000	1.78	down	down	correct
1661.HK	Wisdom Sports Group	20190423	0.55	0.56	0.54	0.55	3151000	0.4409
1662.HK	Yee Hop Holdings Limited	20190423	2.15	2.5	2.15	2.45	1192000	2.45	up	up	correct
1663.HK	Sino Harbour Holdings Group Limited	20190423	0.223	0.224	0.217	0.219	6508000	0.1879	down	down	correct
1665.HK	Pentamaster International Limited	20190423	0.99	1	0.97	0.99	752000	0.6259
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190423	11	11.06	10.8	10.92	1826648	10.104	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190423	0.28	0.29	0.28	0.29	170000	0.29	up	up	correct
1668.HK	China South City Holdings Limited	20190423	1.26	1.26	1.23	1.24	20327448	1.0834	down	down	correct
1669.HK	Global International Credit Group Limited	20190423	0.84	0.84	0.73	0.79	384000	0.6444	down	up	incorrect
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190423	1.86	1.94	1.76	1.76	5222000	1.4933	down	down	correct
1672.HK	Ascletis Pharma Inc	20190423	6.74	6.81	6.67	6.67	440513	6.67	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190423	4.05	4.1	3.88	4.1	620000	4.1	up	up	correct
1675.HK	Asiainfo Technologies Limited	20190423	9.05	9.06	9.05	9.05	247600	8.579
1676.HK	China Shenghai Group Limited	20190423	0.241	0.241	0.232	0.234	552000	2.34	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20190423	1	1.37	0.97	1.35	79687500	1.35	up	up	correct
1680.HK	OL	20190423	1.28	1.31	1.27	1.29	2300000	1.29	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190423	5.24	5.28	5.15	5.18	1586886	4.2061	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190423	0.69	0.69	0.69	0.69	0	0.69
1683.HK	Hope Life International Holdings Limited	20190423	0.99	1.03	0.99	1.03	164000	1.03	up	up	correct
1685.HK	Boer Power Holdings Limited	20190423	0.54	0.54	0.53	0.53	390000	0.53	down	down	correct
1686.HK	SUNeVision Holdings Ltd	20190423	6.67	6.74	6.66	6.73	1724563	6.2013	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190423	2.22	2.22	2.18	2.19	856000	1.9652	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190423	0.2	0.2	0.2	0.2	10000	0.2
1695.HK	S&P International Holding Limited	20190423	0.166	0.166	0.165	0.165	110000	0.165	down	down	correct
1696.HK	Sisram Medical Ltd	20190423	5.18	5.18	4.8	4.83	324436	4.4947	down	up	incorrect
1697.HK	Shandong International Trust Co. Ltd	20190423	1.17	1.24	1.16	1.18	638000	0.9857	up	up	correct
1702.HK	Dongguang Chemical Limited	20190423	2.2	2.2	2.2	2.2	0	2.0277
1703.HK	Palace Banquet Holdings Limited	20190423	0.5	0.5	0.495	0.5	350000	0.5
1705.HK	B & S International Holdings Ltd	20190423	0.99	0.99	0.98	0.99	64000	0.9408
1706.HK	Shuang Yun Holdings Limited	20190423	0.26	0.28	0.26	0.275	945000	0.275	up	down	incorrect
1707.HK	Geotech Holdings Ltd	20190423	0.48	0.48	0.465	0.465	6248000	0.465	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190423	8.01	8.11	8	8.11	4788	7.9873	up	up	correct
1709.HK	DL Holdings Group Limited	20190423	0.5	0.51	0.5	0.51	3072000	0.4991	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190423	1.55	1.57	1.41	1.56	3907458	1.56	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190423	0.495	0.5	0.485	0.49	264000	0.3976	down	down	correct
1711.HK	Ulferts International Limited	20190423	0.31	0.31	0.305	0.305	480000	0.2993	down	down	correct
1712.HK	Dragon Mining Limited	20190423	1.06	1.12	1.05	1.12	255000	1.12	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190423	2.35	2.38	2.3	2.31	286000	1.8922	down	down	correct
1715.HK	Miji International Holdings Limited	20190423	0.425	0.445	0.42	0.42	1720000	0.42	down	up	incorrect
1716.HK	Most Kwai Chung Limited	20190423	1.19	1.2	1.17	1.19	290000	1.0256
1717.HK	Ausnutria Dairy Corporation Ltd	20190423	10.64	10.86	10.58	10.76	3680998	10.2682	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190423	0.72	0.72	0.7	0.71	6590000	0.71	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190423	0.93	0.96	0.93	0.96	244000	0.96	up	down	incorrect
1720.HK	Putian Communication Group Limited	20190423	2.44	2.52	2.4	2.49	456000	2.49	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190423	0.43	0.43	0.43	0.43	0	0.43
1723.HK	HK Asia Holdings Limited	20190423	3.9	3.95	3.9	3.95	348000	3.8403	up	down	incorrect
1725.HK	Hong Kong Aerospace Technology Group Limited	20190423	1.55	1.55	1.5	1.55	905000	1.55
1726.HK	HKE Holdings Limited	20190423	0.42	0.45	0.42	0.44	3050000	0.44	up	down	incorrect
1727.HK	Hebei Construction Group Corporation Limited	20190423	6.03	6.09	5.94	6	2512000	5.2373	down	up	incorrect
1728.HK	China ZhengTong Auto Services Holdings Limited	20190423	4.7	4.86	4.66	4.82	12093478	4.4224	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190423	0.96	1.01	0.95	0.97	17927000	0.7914	up	down	incorrect
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190423	4.84	4.99	4.84	4.93	3304066	4.1961	up	up	correct
1730.HK	LHN Limited	20190423	0.9	0.94	0.9	0.94	4000	0.8055	up	up	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190423	1.12	1.12	1.07	1.08	80000	0.9903	down	up	incorrect
1732.HK	Xiangxing International Holding Limited	20190423	0.285	0.285	0.28	0.28	440000	0.28	down	down	correct
1733.HK	OL	20190423	0.56	0.56	0.54	0.55	1986100	0.55	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20190423	1.9	1.9	1.8	1.87	6072000	0.4675	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190423	0.3	0.305	0.295	0.3	2096000	0.3
1737.HK	A & S Group (Holdings) Limited	20190423	0.174	0.174	0.174	0.174	10000	0.1468
1738.HK	Feishang Anthracite Resources Limited	20190423	1.17	1.19	1.15	1.15	380000	1.15	down	up	incorrect
1739.HK	Qeeka Home (Cayman) Inc	20190423	3.08	3.08	2.95	3.04	680500	3.0147	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190423	1.68	1.75	1.65	1.71	884000	1.71	up	up	correct
1742.HK	HPC Holdings Limited	20190423	0.215	0.224	0.215	0.222	1485000	0.222	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20190423	0.375	0.38	0.37	0.37	2732000	0.37	down	up	incorrect
1748.HK	Xin Yuan Enterprises Group Limited	20190423	1.62	1.62	1.62	1.62	0	1.62
1749.HK	Shanshan Brand Management Co. Ltd	20190423	1.44	1.44	1.44	1.44	20000	1.3604
1750.HK	REM Group (Holdings) Limited	20190423	0.265	0.285	0.255	0.27	24550000	0.27	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190423	0.27	0.29	0.27	0.27	160000	0.27
1752.HK	Top Education Group Ltd	20190423	0.335	0.335	0.33	0.335	750000	0.3271
1755.HK	S	20190423	7.32	7.4	6.86	7.09	2450000	6.7999	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190423	0.229	0.229	0.225	0.227	160000	0.227	down	down	correct
1758.HK	Bojun Education Company Limited	20190423	1.29	1.34	1.27	1.29	1240000	1.29
1759.HK	Sino Gas Holdings Group Limited	20190423	3.08	3.08	3.06	3.06	26000	3.06	down	down	correct
1760.HK	Intron Technology Holdings Limited	20190423	3.6	3.69	3.6	3.61	30000	3.4707	up	up	correct
1761.HK	BabyTree Group	20190423	6.21	6.3	5.9	6.09	388000	6.09	down	up	incorrect
1762.HK	Wanka Online Inc	20190423	4.71	4.85	4.64	4.85	1542000	4.85	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190423	21.4	21.5	21.15	21.45	202416	20.9959	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190423	1.26	1.26	1.21	1.23	5354000	1.1941	down	down	correct
1766.HK	CRRC Corporation Limited	20190423	7.11	7.19	7.06	7.09	17624269	6.1962	down	up	incorrect
1767.HK	TS Wonders Holding Limited	20190423	0.73	0.73	0.71	0.71	3790000	0.7077	down	up	incorrect
1771.HK	Sunfonda Group Holdings Limited	20190423	1.34	1.34	1.27	1.28	34000	1.0964	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190423	14	14.1	13.5	13.84	534600	13.2581	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190423	2.95	2.96	2.8	2.9	8163000	2.7522	down	up	incorrect
1775.HK	BExcellent Group Holdings Limited	20190423	0.72	0.72	0.7	0.7	132000	0.6627	down	down	correct
1776.HK	GF Securities Co. Ltd	20190423	11.1	11.38	11.06	11.14	6450094	9.8716	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190423	1.51	1.55	1.5	1.52	3753282	1.3134	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190423	6	6	5.76	5.78	1786664	5.2351	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190423	2.64	2.7	2.62	2.69	9997068	2.5484	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20190423	0.325	0.33	0.28	0.305	8280000	0.2843	down	down	correct
1785.HK	Chengdu Expressway Co. Ltd	20190423	2.23	2.23	2.21	2.22	18000	1.8101	down	down	correct
1786.HK	CRCC High	20190423	2.3	2.3	2.09	2.12	619500	1.9764	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190423	17.3	17.5	16.6	16.78	2002000	8.4046	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190423	1.6	1.62	1.58	1.6	15753024	1.3497
1789.HK	AK Medical Holdings Limited	20190423	4.1	4.14	4.08	4.1	1871922	4.0379
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190423	19.46	19.46	18.84	18.92	1604624	17.6862	down	up	incorrect
1790.HK	TIL Enviro Limited	20190423	0.68	0.68	0.68	0.68	175000	0.68
1793.HK	Wecon Holdings Limited	20190423	0.41	0.42	0.405	0.42	588000	0.3436	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190423	1.11	1.12	1.11	1.12	28000	0.9901	up	down	incorrect
1797.HK	Koolearn Technology Holding Limited	20190423	11.26	11.7	11.22	11.6	2778000	11.6	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190423	0.92	0.94	0.91	0.92	4969880	0.8543
1799.HK	Xinte Energy Co. Ltd	20190423	7.35	7.35	7.35	7.35	0	6.9693
1800.HK	China Communications Construction Company Limited	20190423	8	8	7.72	7.75	36540938	6.6821	down	up	incorrect
1801.HK	Innovent Biologics Inc	20190423	24.8	25.35	23.9	24.15	6531748	24.15	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190423	2.24	2.27	2.2	2.27	932500	2.27	up	up	correct
1806.HK	Huifu Payment Limited	20190423	6.7	6.75	6.68	6.7	104702	6.7
1808.HK	Enterprise Development Holdings Limited	20190423	0.82	0.82	0.73	0.74	1490000	0.6738	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20190423	7.21	7.47	7.18	7.42	343000	7.0517	up	down	incorrect
1810.HK	Xiaomi Corporation	20190423	11.86	12.22	11.74	12.2	191912515	12.2	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190423	1.21	1.23	1.19	1.19	1338000	1.0851	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190423	4.28	4.28	4.18	4.2	3962164	3.5124	down	down	correct
1813.HK	KWG Group Holdings Limited	20190423	9.28	9.34	8.82	9.14	16201254	6.8949	down	down	correct
1815.HK	CSMall Group Limited	20190423	0.94	0.99	0.94	0.98	210166	0.98	up	up	correct
1816.HK	CGN Power Co. Ltd	20190423	2.17	2.18	2.15	2.18	33963941	1.8945	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190423	7.21	7.23	7.02	7.1	5209126	6.9724	down	up	incorrect
182.HK	CONCORD NEW ENERGY GROUP LTD	20190423	0.385	0.39	0.375	0.38	13958954	0.3116	down	up	incorrect
1820.HK	Pacific Millennium Packaging Group Corporation	20190423	4.55	4.55	4.49	4.52	22000	3.9178	down	down	correct
1822.HK	China Wood International Holding Co. Limited	20190423	0.047	0.047	0.047	0.047	330000	0.94
1823.HK	Huayu Expressway Group Limited	20190423	0.7	0.74	0.7	0.73	30000	0.7044	up	up	correct
1825.HK	Sterling Group Holdings Limited	20190423	0.202	0.203	0.193	0.202	2060000	0.808
1827.HK	Miricor Enterprises Holdings Limited	20190423	1.43	1.48	1.3	1.46	160000	1.46	up	up	correct
1830.HK	Perfect Medical Health Management Limited	20190423	2.5	2.53	2.47	2.53	552000	2.1804	up	down	incorrect
1831.HK	ShiFang Holding Limited	20190423	0.42	0.495	0.42	0.42	269500	0.42
1833.HK	Ping An Healthcare and Technology Company Limited	20190423	42.8	42.8	40.8	40.85	1592300	40.85	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190423	5	5	5	5	251600	4.9284
1836.HK	Stella International Holdings Limited	20190423	12.3	12.6	11.98	12.38	2083500	10.7099	up	up	correct
1837.HK	Natural Food International Holding Limited	20190423	1.59	1.61	1.58	1.59	336000	1.4888
1841.HK	A.Plus Group Holdings Limited	20190423	0.89	0.89	0.89	0.89	0	0.6284
1845.HK	Weigang Environmental Technology Holding Group Limited	20190423	0.92	0.96	0.92	0.94	705000	0.94	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190423	9	9.06	8.94	9.01	989592	7.145	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190423	0.355	0.355	0.34	0.355	1130000	0.3338
1850.HK	WINDMILL Group Limited	20190423	0.38	0.38	0.38	0.38	0	0.38
1851.HK	China Gingko Education Group Company Limited	20190423	1.95	2.3	1.86	2.27	978000	2.27	up	up	correct
1856.HK	Ernest Borel Holdings Limited	20190423	1.85	1.85	1.85	1.85	35000	1.85
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190423	18.04	18.1	17.92	17.92	40400	7.0259	down	down	correct
1860.HK	Mobvista Inc	20190423	4.05	4.2	4	4.1	1409000	4.0114	up	up	correct
1862.HK	Jingrui Holdings Limited	20190423	2.85	2.85	2.8	2.82	1984000	1.9761	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20190423	0.6	0.63	0.59	0.61	7724000	0.61	up	up	correct
1866.HK	OL	20190423	2.96	2.97	2.9	2.97	326000	2.97	up	down	incorrect
1867.HK	LKS Holding Group Limited	20190423	0.23	0.232	0.23	0.232	530000	0.232	up	up	correct
1868.HK	Neo	20190423	0.66	0.67	0.65	0.65	122000	0.65	down	down	correct
1869.HK	Li Bao Ge Group Limited	20190423	0.3	0.315	0.3	0.31	1590000	0.3051	up	down	incorrect
1872.HK	Guan Chao Holdings Limited	20190423	1.85	1.85	1.8	1.8	175000	1.8	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190423	33	33.7	32.85	33.5	170000	33.5	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190423	2.5	2.5	2.47	2.48	367000	1.9722	down	up	incorrect
1882.HK	Haitian International Holdings Limited	20190423	18.5	18.76	18.1	18.62	1857648	17.5245	up	down	incorrect
1883.HK	CITIC Telecom International Holdings Limited	20190423	3.22	3.28	3.22	3.24	3703402	2.6165	up	up	correct
1884.HK	eprint Group Limited	20190423	0.44	0.44	0.44	0.44	0	0.4067
1888.HK	Kingboard Laminates Holdings Limited	20190423	8.89	8.9	8.62	8.76	7021546	7.5236	down	down	correct
189.HK	DONGYUE GROUP LTD	20190423	6.69	6.69	6.4	6.4	12578688	5.4478	down	up	incorrect
1890.HK	China Kepei Education Group Limited	20190423	3.65	3.73	3.62	3.65	1590000	3.4103
1891.HK	Heng Hup Holdings Limited	20190423	0.295	0.31	0.295	0.305	1744000	0.2877	up	up	correct
1896.HK	Maoyan Entertainment	20190423	16.3	16.3	16	16.08	658800	16.08	down	up	incorrect
1897.HK	Million Hope Industries Holdings Limited	20190423	0.74	0.74	0.73	0.74	253447	0.6291
1898.HK	China Coal Energy Company Limited	20190423	3.52	3.52	3.42	3.5	11092834	3.0597	down	down	correct
1899.HK	Xingda International Holdings Limited	20190423	2.53	2.6	2.47	2.55	1366903	1.8628	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20190423	4.09	4.12	4.02	4.05	10071900	3.2755	down	up	incorrect
1900.HK	China ITS (Holdings) Co. Ltd	20190423	0.228	0.228	0.22	0.228	42000	0.228
1902.HK	Yincheng International Holding Co. Ltd	20190423	2.33	2.33	2.31	2.32	432000	2.2758	down	down	correct
1907.HK	China Risun Group Limited	20190423	3.08	3.11	3.05	3.08	2599000	2.6047
1908.HK	C&D International Investment Group Limited	20190423	9.84	10.18	9.31	9.51	3726000	6.9701	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190423	5.89	5.89	5.89	5.89	0	0.4724
1910.HK	Samsonite International S.A	20190423	23.8	23.8	22.7	23.3	7219179	22.3253	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190423	20.1	20.45	19.38	20	230600	19.1538	down	down	correct
1913.HK	Prada S.p.A	20190423	22.3	22.4	21.35	21.75	1789893	21.1251	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190423	2.52	2.52	2.39	2.48	526000	2.4528	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20190423	6.38	6.38	6.23	6.34	24500	6.0288	down	up	incorrect
1917.HK	Doumob	20190423	0.85	0.93	0.84	0.89	53940000	0.89	up	up	correct
1918.HK	Sunac China Holdings Limited	20190423	39.5	40.6	38.55	40.1	57313825	32.0723	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190423	3.78	3.84	3.67	3.8	18486250	2.9231	up	up	correct
1928.HK	Sands China Ltd	20190423	42.8	43.8	42.45	43.6	15423718	41.2829	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190423	8.76	8.76	8.37	8.46	7887692	7.5026	down	down	correct
1932.HK	CPM Group Limited	20190423	0.52	0.52	0.5	0.5	140000	0.4675	down	down	correct
1933.HK	OneForce Holdings Limited	20190423	0.54	0.58	0.54	0.55	1040000	0.55	up	down	incorrect
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190423	0.68	0.7	0.66	0.7	171000	0.7	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190423	1.18	1.18	1.12	1.15	96000	1.0863	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190423	6.24	6.29	6.01	6.1	10630436	5.3554	down	up	incorrect
196.HK	HONGHUA GROUP LTD	20190423	0.73	0.75	0.71	0.74	13321000	0.74	up	up	correct
1962.HK	Evergreen Products Group Limited	20190423	2.2	2.35	2.2	2.28	862000	2.1571	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20190423	5.1	5.13	5.05	5.06	997002	4.1922	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190423	3.76	3.78	3.68	3.7	8784040	2.9373	down	up	incorrect
1968.HK	Hingtex Holdings Limited	20190423	0.5	0.51	0.5	0.51	392000	0.4652	up	up	correct
1970.HK	IMAX China Holding Inc	20190423	22	23.4	21.8	22.95	1923642	21.2996	up	up	correct
1972.HK	Swire Properties Limited	20190423	31.3	31.7	31.3	31.6	1688943	28.7579	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190423	0.63	0.63	0.63	0.63	0	0.5038
1978.HK	LH Group Limited	20190423	0.87	0.98	0.86	0.95	4811000	0.7184	up	up	correct
1979.HK	Ten Pao Group Holdings Limited	20190423	1.1	1.1	1.08	1.1	132000	0.9363
1980.HK	Tian Ge Interactive Holdings Limited	20190423	2.94	2.98	2.86	2.91	3048248	2.91	down	down	correct
1982.HK	Nameson Holdings Limited	20190423	0.8	0.8	0.76	0.77	1272000	0.6022	down	down	correct
1983.HK	Luzhou Bank Co. Ltd	20190423	3.16	3.16	3.16	3.16	0	2.3634
1985.HK	Microware Group Limited	20190423	0.99	1	0.97	0.98	110000	0.6727	down	down	correct
1986.HK	Tsaker Chemical Group Limited	20190423	3.8	3.81	3.01	3.37	15867500	2.6963	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190423	6	6.04	5.94	5.95	27398466	4.7693	down	down	correct
1989.HK	Pine Care Group Limited	20190423	0.74	0.74	0.73	0.74	240000	0.7185
1991.HK	Ta Yang Group Holdings Limited	20190423	0.425	0.44	0.425	0.425	400000	0.3967
1992.HK	Fosun Tourism Group	20190423	14.98	15.1	14.96	15.02	181410	14.8775	up	up	correct
1993.HK	Asiaray Media Group Limited	20190423	3.78	3.78	3.78	3.78	0	3.757
1995.HK	CIFI Ever Sunshine Services Group Limited	20190423	3.38	3.41	3.12	3.15	2748000	3.0994	down	up	incorrect
1996.HK	Redsun Properties Group Limited	20190423	2.73	2.73	2.65	2.67	1904050	2.3035	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190423	57.75	58.9	57.25	58.35	1976811	52.1571	up	up	correct
1999.HK	Man Wah Holdings Limited	20190423	4.58	4.58	4.16	4.27	18382308	3.9819	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190423	19.34	19.48	19.16	19.3	3570420	19.1772	down	down	correct
2000.HK	SIM Technology Group Limited	20190423	0.3	0.305	0.3	0.3	750000	0.3
2001.HK	China New Higher Education Group Limited	20190423	3.7	3.81	3.69	3.7	11954070	3.5281
2002.HK	China Sunshine Paper Holdings Company Limited	20190423	1.36	1.38	1.33	1.34	760500	1.289	down	down	correct
2003.HK	VCREDIT Holdings Limited	20190423	9	9.19	9	9.11	283600	8.7148	up	up	correct
2005.HK	SSY Group Limited	20190423	7.51	7.52	7.2	7.35	6914582	6.9346	down	up	incorrect
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190423	2.01	2.03	1.97	1.99	3485518	1.7817	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190423	12.74	12.78	12.24	12.56	58617012	10.484	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190423	0.87	0.89	0.87	0.88	584000	0.8672	up	up	correct
2009.HK	BBMG Corporation	20190423	2.96	2.96	2.79	2.84	16662124	2.4377	down	down	correct
2011.HK	China Apex Group Limited	20190423	1.14	1.2	1.14	1.14	190000	1.0872
2012.HK	Sunshine Oilsands Ltd	20190423	0.121	0.124	0.119	0.121	1935000	6.05
2013.HK	Weimob Inc	20190423	6	6.2	5.91	5.94	5460000	5.94	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190423	4.33	4.33	4.32	4.32	21000	3.6521	down	down	correct
2017.HK	Chanhigh Holdings Limited	20190423	0.87	0.89	0.85	0.88	316000	0.88	up	up	correct
2018.HK	AAC Technologies Holdings Inc	20190423	53.9	56.2	53	54.9	20318568	52.3969	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20190423	2.9	2.93	2.86	2.9	1710000	2.6065
2020.HK	ANTA Sports Products Limited	20190423	55.2	56.3	54.9	56.05	6677126	54.9405	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20190423	0.29	0.29	0.27	0.275	8264000	0.275	down	down	correct
2023.HK	China Ludao Technology Company Limited	20190423	1.16	1.24	1.16	1.22	594000	1.22	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190423	1.75	1.76	1.75	1.75	228000	1.6652
2028.HK	Jolimark Holdings Limited	20190423	0.34	0.35	0.34	0.35	796000	0.35	up	up	correct
2030.HK	Cabbeen Fashion Limited	20190423	2.35	2.38	2.32	2.33	876000	1.9931	down	down	correct
2033.HK	Time Watch Investments Limited	20190423	1.08	1.08	1.08	1.08	2000	1.0326
2038.HK	FIH Mobile Limited	20190423	1.45	1.64	1.32	1.44	247382331	1.44	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190423	10.68	10.68	10.3	10.4	2191214	7.5673	down	down	correct
2048.HK	E	20190423	10.7	10.7	10.28	10.5	297300	9.9861	down	down	correct
2051.HK	51 Credit Card Inc	20190423	5.57	5.68	5.4	5.54	1393500	5.54	down	up	incorrect
2066.HK	Shengjing Bank Co. Ltd	20190423	4.63	4.67	4.24	4.26	5010480	4.1263	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190423	2.58	2.58	2.58	2.58	0	2.5326
2078.HK	PanAsialum Holdings Company Limited	20190423	0.61	0.61	0.61	0.61	3000	0.61
2080.HK	AUX International Holdings Limited	20190423	0.76	0.78	0.73	0.76	1204000	0.76
2086.HK	HNA Technology Investments Holdings Limited	20190423	1.95	1.95	1.95	1.95	0	1.95
2088.HK	Xiwang Property Holdings Company Limited	20190423	0.248	0.248	0.248	0.248	0	0.248
2098.HK	Zall Smart Commerce Group Ltd	20190423	3.43	3.43	3.27	3.34	3993000	3.34	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190423	10.82	11	10.58	10.62	728100	10.1971	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190423	0.54	0.55	0.5	0.51	3542000	0.4415	down	down	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190423	0.26	0.26	0.25	0.25	330000	0.1993	down	down	correct
2108.HK	K2 F&B Holdings Limited	20190423	0.375	0.38	0.37	0.375	924000	0.375
2111.HK	Best Pacific International Holdings Limited	20190423	2.7	2.98	2.7	2.98	120000	2.5885	up	down	incorrect
2112.HK	CAA Resources Limited	20190423	1.5	1.5	1.46	1.46	26000	1.46	down	down	correct
2113.HK	Century Group International Holdings Limited	20190423	0.45	0.495	0.44	0.47	785000	0.47	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190423	0.52	0.52	0.495	0.52	116000	0.4797
2118.HK	Tian Shan Development (Holding) Limited	20190423	2.45	2.48	2.43	2.47	204000	2.4204	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190423	1.81	1.83	1.8	1.81	954000	1.5279
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190423	39.95	40.4	39.55	39.9	37300	39.725	down	up	incorrect
2122.HK	Kidsland International Holdings Limited	20190423	0.39	0.4	0.385	0.4	50000	0.4	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190423	5.34	5.36	5.2	5.24	3794552	4.6419	down	down	correct
2136.HK	Lifestyle China Group Limited	20190423	2.81	2.93	2.81	2.93	812500	2.93	up	up	correct
2138.HK	EC Healthcare	20190423	5.35	5.45	5.35	5.42	1963000	5.0315	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190423	2.21	2.21	2.2	2.2	60380	2.077	down	up	incorrect
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190423	3.29	3.34	3.28	3.32	9160739	2.9071	up	up	correct
2166.HK	Smart	20190423	1.75	1.76	1.74	1.76	173925	1.554	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190423	10.8	10.9	10.5	10.54	820525	9.7987	down	down	correct
2176.HK	CCID Consulting Company Limited	20190423	0.27	0.27	0.265	0.265	510000	0.2379	down	down	correct
2178.HK	Petro	20190423	0.218	0.218	0.218	0.218	404000	0.218
2182.HK	Tian Chang Group Holdings Ltd	20190423	0.58	0.58	0.56	0.56	1000000	0.4797	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190423	11.9	11.94	11.38	11.6	100000	11.0153	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190423	7.05	7.14	7.01	7.04	11386371	6.8007	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190423	0.56	0.57	0.54	0.55	3786000	0.55	down	down	correct
2193.HK	Man King Holdings Limited	20190423	0.7	0.7	0.7	0.7	0	0.6333
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190423	28.8	29	28	28.4	2232968	27.1705	down	up	incorrect
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190423	2.22	2.26	2.22	2.24	1276780	1.521	up	down	incorrect
2199.HK	Regina Miracle International (Holdings) Limited	20190423	6.2	6.22	6.08	6.18	507000	5.8373	down	up	incorrect
2202.HK	China Vanke Co. Ltd	20190423	31.15	31.45	30	30.95	12439046	26.8166	down	down	correct
2203.HK	Brainhole Technology Limited	20190423	0.81	0.85	0.8	0.85	1750000	0.85	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190423	9.06	9.26	8.96	9.13	7422205	8.4134	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190423	0.109	0.116	0.109	0.11	10574000	1.1	up	down	incorrect
2212.HK	Future Bright Mining Holdings Limited	20190423	0.096	0.101	0.09	0.101	4380000	0.101	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190423	5.1	5.2	5.09	5.1	76100	4.9565
2221.HK	New Concepts Holdings Limited	20190423	1.31	1.55	1.31	1.55	316000	1.55	up	up	correct
2222.HK	NVC International Holdings Limited	20190423	0.63	0.66	0.63	0.66	233000	0.66	up	up	correct
2223.HK	Casablanca Group Limited	20190423	0.83	0.87	0.8	0.87	14000	0.6612	up	up	correct
2225.HK	Jinhai International Group Holdings Limited	20190423	1.96	1.97	1.94	1.94	155000	1.94	down	down	correct
2227.HK	Solis Holdings Limited	20190423	0.61	0.61	0.61	0.61	0	0.61
2232.HK	Crystal International Group Limited	20190423	3.94	3.98	3.88	3.96	311210	3.5015	up	up	correct
2233.HK	West China Cement Limited	20190423	1.14	1.15	1.1	1.1	35563482	0.9239	down	up	incorrect
2236.HK	Wison Engineering Services Co. Ltd	20190423	1.16	1.17	1.1	1.16	582400	1.1489
2238.HK	Guangzhou Automobile Group Co. Ltd	20190423	9.78	9.95	9.35	9.42	37940312	8.4183	down	up	incorrect
2239.HK	SMIT Holdings Limited	20190423	4.25	4.25	4.1	4.1	46000	4.0641	down	down	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190423	1.62	1.63	1.58	1.6	692770	1.6	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190423	1.41	1.49	1.4	1.42	724000	1.3336	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190423	0.78	0.79	0.76	0.78	945000	0.7194
2266.HK	Lai Si Enterprise Holding Limited	20190423	0.69	0.69	0.67	0.67	40000	0.6563	down	down	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190423	80	81	78.5	80	2495516	26.6667
2280.HK	HC Group Inc	20190423	4.11	4.11	3.99	4.02	2279500	4.02	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190423	1.4	1.4	1.4	1.4	0	1.1799
2282.HK	MGM China Holdings Limited	20190423	16.38	16.44	16.16	16.34	2875474	16.0167	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190423	5.45	5.65	5.28	5.63	200000	4.9058	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190423	1.66	1.7	1.65	1.66	272000	1.66
2288.HK	Rykadan Capital Limited	20190423	0.62	0.63	0.62	0.63	101000	0.5519	up	down	incorrect
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190423	7.71	7.71	7.71	7.71	500	6.8203
2292.HK	Thing On Enterprise Limited	20190423	1.22	1.22	1.22	1.22	2000	1.22
2293.HK	Bamboos Health Care Holdings Limited	20190423	1.38	1.38	1.38	1.38	0	1.1177
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190423	2.53	2.53	2.48	2.51	878608	2.4676	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190423	0.61	0.61	0.61	0.61	10000	0.5735
2308.HK	EVOC Intelligent Technology Company Limited	20190423	0.96	0.97	0.95	0.97	908000	0.97	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190423	0.055	0.055	0.046	0.047	47613700	0.047	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20190423	0.29	0.305	0.29	0.295	916000	0.2702	up	up	correct
2312.HK	China Financial Leasing Group Limited	20190423	0.228	0.29	0.228	0.242	65340000	2.42	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190423	101	103.6	101	102.7	2126472	97.9366	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190423	6.58	6.58	6.43	6.44	4772594	5.5068	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190423	0.78	0.78	0.78	0.78	20000	0.6498
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190423	94.5	96	94.2	95.2	40086834	86.8336	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190423	28.4	28.9	28.05	28.5	12431137	27.9121	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20190423	0.41	0.41	0.405	0.41	546000	0.41
2322.HK	Hong Kong ChaoShang Group Limited	20190423	0.72	0.72	0.7	0.7	48000	0.7	down	up	incorrect
2323.HK	Renco Holdings Group Limited	20190423	0.77	0.77	0.77	0.77	12000	0.77
2324.HK	Capital VC Limited	20190423	0.043	0.043	0.041	0.043	1600000	0.43
2326.HK	New Provenance Everlasting Holdings Limited	20190423	0.034	0.034	0.032	0.032	3310000	0.032	down	down	correct
2327.HK	Meilleure Health International Industry Group Limited	20190423	1.12	1.14	1.05	1.06	26154000	1.06	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190423	9.22	9.25	9.08	9.22	29245507	7.7585
2329.HK	Guorui Properties Limited	20190423	1.67	1.68	1.6	1.64	4585038	1.5347	down	up	incorrect
2330.HK	China Uptown Group Company Limited	20190423	0.115	0.115	0.115	0.115	20000	1.15
2331.HK	Li Ning Company Limited	20190423	14.18	14.94	14.18	14.72	30642052	14.4703	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190423	6.88	7.07	6.77	6.95	40601442	5.7559	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190423	0.39	0.39	0.39	0.39	290000	0.39
2337.HK	United Strength Power Holdings Limited	20190423	5.11	5.14	5.11	5.14	299000	4.9606	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190423	13.96	14.1	13.44	13.54	15470120	12.3968	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190423	0.85	0.87	0.84	0.87	1226800	0.848	up	up	correct
2340.HK	Synergis Holdings Limited	20190423	0.62	0.62	0.59	0.62	60000	0.62
2341.HK	EcoGreen International Group Limited	20190423	1.63	1.66	1.62	1.65	448000	1.4435	up	down	incorrect
2342.HK	Comba Telecom Systems Holdings Limited	20190423	2.1	2.17	2.08	2.11	27380421	2.0848	up	down	incorrect
2343.HK	Pacific Basin Shipping Limited	20190423	1.65	1.65	1.61	1.63	25952609	1.5363	down	up	incorrect
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190423	1.47	1.49	1.45	1.45	1189474	1.2483	down	up	incorrect
2349.HK	OL	20190423	0.255	0.265	0.25	0.25	700000	0.25	down	down	correct
2355.HK	Baoye Group Company Limited	20190423	5.13	5.42	5.12	5.4	700000	5.4	up	down	incorrect
2356.HK	Dah Sing Banking Group Limited	20190423	14.98	15.18	14.98	15.04	187424	13.1306	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190423	4.66	4.72	4.65	4.65	14893794	4.5185	down	up	incorrect
2358.HK	Jiu Rong Holdings Limited	20190423	0.164	0.164	0.156	0.158	5560000	0.158	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20190423	97	98.95	91	93.8	1231900	39.3838	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190423	3.83	4.02	3.79	3.94	8966000	3.6493	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190423	0.81	0.81	0.75	0.76	35427448	0.7569	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190423	1.25	1.38	1.25	1.31	81750	1.31	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190423	2.95	3.05	2.95	3.04	100000	2.3518	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190423	0.055	0.056	0.054	0.054	1620000	0.054	down	down	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190423	1.65	1.68	1.6	1.63	523000	1.4338	down	down	correct
2378.HK	Prudential plc	20190423	180.9	181.5	180.9	181.5	4500	173.7101	up	up	correct
2379.HK	Zhongtian International Limited	20190423	0.81	0.83	0.7	0.82	360000	0.82	up	up	correct
2380.HK	China Power International Development Limited	20190423	2.06	2.07	2.04	2.06	8144174	1.6257
2382.HK	Sunny Optical Technology (Group) Company Limited	20190423	99.3	102	98.9	101.1	6403833	98.8145	up	up	correct
2383.HK	TOM Group Limited	20190423	1.86	1.87	1.86	1.87	56000	1.87	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190423	7.13	7.5	7.13	7.36	2804212	5.9074	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190423	35	35.5	34.9	35.25	6250926	30.1041	up	down	incorrect
2389.HK	Beijing Health (Holdings) Limited	20190423	0.248	0.249	0.244	0.249	990000	0.249	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190423	1.85	1.85	1.8	1.83	122500	1.83	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190423	1.44	1.44	1.42	1.42	434000	1.42	down	down	correct
2399.HK	China Fordoo Holdings Limited	20190423	7.48	7.55	7.38	7.52	76000	1.88	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190423	3.58	3.6	3.49	3.55	6683017	3.2386	down	down	correct
2448.HK	Space Group Holdings Limited	20190423	1.16	1.16	1.12	1.12	92500	1.12	down	down	correct
2488.HK	Launch Tech Company Limited	20190423	7.32	7.32	7.18	7.27	39500	5.9264	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190423	7.31	7.31	6.95	6.95	189570	6.95	down	up	incorrect
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190423	1.64	1.75	1.63	1.7	8915146	1.7	up	down	incorrect
2588.HK	BOC Aviation Limited	20190423	68.45	68.5	67.2	67.75	940096	60.0232	down	up	incorrect
2600.HK	Aluminum Corporation of China Limited	20190423	3.32	3.35	3.19	3.24	36988518	3.24	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190423	33.05	33.95	33.05	33.3	17516376	28.7626	up	down	incorrect
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190423	31.95	31.95	31.65	31.9	500648	30.7885	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190423	17.2	17.24	16.6	16.6	7895948	14.9979	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190423	1.55	1.57	1.54	1.56	2305920	1.4418	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190423	16.42	16.96	16.42	16.7	16990616	14.7097	up	down	incorrect
2616.HK	CStone Pharmaceuticals	20190423	14.5	14.98	13.52	13.88	1289874	13.88	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190423	0.104	0.107	0.103	0.106	2086000	0.106	up	up	correct
2628.HK	China Life Insurance Company Limited	20190423	22	22.8	21.85	22.25	100829301	20.0907	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190423	1.56	1.56	1.54	1.54	108000	1.3698	down	down	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190423	7.72	7.74	7.65	7.66	7420428	6.9141	down	up	incorrect
2660.HK	Zengame Technology Holding Limited	20190423	1.31	1.58	1.25	1.57	73394824	1.3601	up	down	incorrect
2663.HK	KPa	20190423	0.32	0.32	0.32	0.32	0	0.2523
2666.HK	Genertec Universal Medical Group Company Limited	20190423	6.71	6.78	6.48	6.55	11451134	5.6444	down	down	correct
2668.HK	Pak Tak International Limited	20190423	0.32	0.395	0.26	0.28	5860000	0.28	down	down	correct
2669.HK	China Overseas Property Holdings Limited	20190423	3.8	3.82	3.72	3.73	4332191	3.6302	down	down	correct
2678.HK	Texhong Textile Group Limited	20190423	11.78	11.86	11.64	11.78	145000	10.3237
2680.HK	Innovax Holdings Limited	20190423	1.43	1.57	1.43	1.55	2036000	1.55	up	down	incorrect
2682.HK	Yun Lee Marine Group Holdings Limited	20190423	0.28	0.28	0.27	0.275	5236000	0.2457	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190423	0.56	0.57	0.56	0.57	62000	0.4943	up	up	correct
2686.HK	AAG Energy Holdings Limited	20190423	1.58	1.58	1.54	1.55	317715	1.2099	down	down	correct
2688.HK	ENN Energy Holdings Limited	20190423	74.35	75.9	73.85	74.9	4610053	70.8939	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190423	7.84	7.84	7.51	7.55	7754094	6.6003	down	up	incorrect
2698.HK	Weiqiao Textile Company Limited	20190423	3.25	3.27	3.21	3.22	590000	2.7488	down	down	correct
2699.HK	Xinming China Holdings Limited	20190423	1.21	1.24	1.21	1.23	844000	1.23	up	down	incorrect
2700.HK	Green International Holdings Limited	20190423	0.22	0.23	0.215	0.228	505000	1.1045	up	up	correct
2708.HK	IBO Technology Company Limited	20190423	1.87	1.95	1.86	1.93	2480000	1.93	up	up	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190423	3.01	3.06	2.94	2.98	2871798	2.7541	down	down	correct
272.HK	SHUI ON LAND LTD	20190423	1.95	1.95	1.88	1.92	6739658	1.6323	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190423	0.75	0.77	0.75	0.76	1512000	0.6794	up	up	correct
2727.HK	Shanghai Electric Group Company Limited	20190423	3.14	3.14	3.03	3.06	7108068	2.8545	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20190423	0.104	0.104	0.088	0.101	2060000	0.101	down	down	correct
2738.HK	Huajin International Holdings Limited	20190423	2.37	2.38	2.37	2.38	44000	2.1919	up	up	correct
2768.HK	Jiayuan International Group Limited	20190423	3.7	3.76	3.62	3.62	9819470	3.237	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190423	16.32	16.32	15.66	15.92	14727827	11.3625	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190423	6.54	6.54	6.46	6.47	3706374	5.5134	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190423	2.85	2.85	2.71	2.74	3355058	2.5446	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190423	1.21	1.22	1.21	1.22	588000	0.9528	up	down	incorrect
2789.HK	Yuanda China Holdings Limited	20190423	0.107	0.12	0.105	0.107	4214000	0.107
2798.HK	Perennial Energy Holdings Limited	20190423	0.83	0.83	0.83	0.83	30000	0.8116
2821.HK	ABF Pan Asia Bond Index	20190423	114.95	114.95	114.95	114.95	1000	112.0142
2823.HK	OL	20190423	15.36	15.56	15.3	15.36	54431618	15.36
2840.HK	SPDR Gold Trust	20190423	944.5	946	942.5	944	31060	944	down	down	correct
2858.HK	Yixin Group Limited	20190423	2.08	2.08	1.99	2.01	4620090	2.01	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190423	0.54	0.54	0.54	0.54	0	0.54
2866.HK	COSCO SHIPPING Development Co. Ltd	20190423	1.1	1.11	1.08	1.08	11954430	0.9289	down	up	incorrect
2869.HK	Greentown Service Group Co. Ltd	20190423	7.15	7.15	6.73	6.82	3747718	6.6139	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190423	7.8	7.88	7.65	7.8	1698548	6.545
2878.HK	Solomon Systech (International) Limited	20190423	0.228	0.245	0.228	0.24	564000	0.2377	up	up	correct
2880.HK	Liaoning Port Co.Ltd	20190423	1.06	1.06	1.04	1.04	1023780	0.9402	down	down	correct
2883.HK	China Oilfield Services Limited	20190423	8.72	8.85	8.68	8.74	8446842	8.2212	up	down	incorrect
2885.HK	Peiport Holdings Ltd	20190423	0.53	0.54	0.51	0.53	1322000	0.5139
2886.HK	Binhai Investment Company Limited	20190423	1.28	1.32	1.26	1.26	118400	1.1137	down	down	correct
2888.HK	Standard Chartered PLC	20190423	68.8	71.1	68.8	68.85	3552100	65.1282	up	up	correct
2892.HK	Million Cities Holdings Limited	20190423	1.3	1.36	1.3	1.36	46000	1.36	up	up	correct
2899.HK	Zijin Mining Group Company Limited	20190423	3.37	3.38	3.29	3.32	40942932	3.0359	down	down	correct
2914.HK	Winfull Group Holdings Limited	20190423	2583	2600	2580.5	2595.5	3654700	2595.5	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190423	1613	1647	1609	1646	16000	1097.2333	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190423	0.16	0.168	0.16	0.168	2030000	1.68	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20190423	0.99	1.01	0.99	1.01	6566324	0.9164	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20190423	0.51	0.53	0.495	0.51	1785000	0.51
3020.HK	OL	20190423	619	619	619	619	0	619
303.HK	VTECH HOLDINGS LTD	20190423	73.6	73.75	72.35	73.05	128430	56.9886	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190423	0.41	0.415	0.405	0.41	1710000	0.4018
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190423	1.81	1.81	1.78	1.79	12486824	1.7496	down	up	incorrect
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190423	1.28	1.42	1.28	1.4	1616829	1.353	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190423	8.32	8.37	8.3	8.31	680356	7.1199	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190423	2.95	3.08	2.95	3.05	894000	2.3491	up	down	incorrect
323.HK	MAANSHAN IRON AND STEEL LTD H	20190423	4.06	4.1	3.98	4.01	19363313	3.2532	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190423	3.69	3.74	3.69	3.71	457000	3.3761	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190423	1.6	1.62	1.56	1.6	1738433	1.6
3300.HK	China Glass Holdings Limited	20190423	0.63	0.66	0.61	0.66	6792000	0.6144	up	up	correct
3301.HK	Ronshine China Holdings Limited	20190423	11.1	11.12	10.72	10.78	7976706	8.6615	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190423	0.84	0.85	0.82	0.85	582000	0.816	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190423	0.89	0.91	0.86	0.86	2382000	0.4971	down	down	correct
3306.HK	JNBY Design Limited	20190423	15.9	15.9	14.9	15.08	818730	11.4915	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190423	9.35	9.37	9.35	9.37	13518	7.8976	up	up	correct
3309.HK	C	20190423	4.96	4.96	4.9	4.91	684000	4.8513	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190423	8.1	8.18	7.95	8.03	9307081	6.8395	down	down	correct
3313.HK	ArtGo Holdings Limited	20190423	1.14	1.16	1.1	1.1	2110000	1.1	down	down	correct
3315.HK	Goldpac Group Limited	20190423	2.27	2.3	2.26	2.28	243000	1.8237	up	down	incorrect
3316.HK	Binjiang Service Group Co. Ltd	20190423	7.05	7.13	6.96	7.11	741000	6.6472	up	up	correct
3318.HK	China Boton Group Company Limited	20190423	2.29	2.29	2.24	2.27	752000	2.2322	down	down	correct
3319.HK	A	20190423	12.92	12.96	12.58	12.66	2887336	12.2745	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190423	11.42	11.42	11.1	11.16	1302380	10.2442	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190423	1.4	1.46	1.05	1.39	67330000	1.39	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190423	0.94	0.96	0.92	0.92	616000	0.8909	down	down	correct
3323.HK	China National Building Material Company Limited	20190423	7.11	7.24	6.69	7.14	82263637	6.2582	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190423	0.7	0.7	0.7	0.7	60000	0.6003
3328.HK	Bank of Communications Co. Ltd	20190423	6.52	6.63	6.52	6.6	27243699	5.3996	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190423	1.6	1.6	1.58	1.6	124000	1.262
3330.HK	Lingbao Gold Group Company Ltd	20190423	1.66	1.74	1.66	1.69	58000	1.4666	up	up	correct
3331.HK	Vinda International Holdings Limited	20190423	15.38	15.68	15.22	15.68	26764	15.1301	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190423	0.375	0.38	0.345	0.37	1824000	0.37	down	down	correct
3333.HK	China Evergrande Group	20190423	25.05	25.05	24.4	24.7	20378206	21.9355	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190423	2.26	2.27	2.23	2.25	516848	1.9485	down	down	correct
3337.HK	Anton Oilfield Services Group	20190423	1.23	1.24	1.19	1.19	31178300	1.1763	down	down	correct
3339.HK	OL	20190423	2.84	2.84	2.63	2.65	27112574	2.65	down	down	correct
3344.HK	GTI Holdings Limited	20190423	0.135	0.135	0.128	0.133	13604000	0.133	down	down	correct
3360.HK	Far East Horizon Limited	20190423	8.39	8.6	8.36	8.51	2893470	7.4437	up	down	incorrect
3363.HK	Zhengye International Holdings Company Limited	20190423	1.46	1.46	1.46	1.46	2000	1.1967
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190423	3.58	3.58	3.43	3.46	630000	3.1944	down	down	correct
3368.HK	Parkson Retail Group Limited	20190423	0.62	0.63	0.62	0.62	330500	0.62
3369.HK	Qinhuangdao Port Co. Ltd	20190423	1.77	1.79	1.76	1.76	1541548	1.449	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190423	3.37	3.38	3.27	3.34	3573000	2.5223	down	down	correct
3377.HK	Sino	20190423	3.67	3.72	3.49	3.56	17646335	2.9207	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190423	1.16	1.17	1.14	1.16	1210000	1.0536
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190423	3.78	3.8	3.68	3.69	30168996	3.0593	down	down	correct
3380.HK	Logan Group Company Limited	20190423	12.5	12.82	12.36	12.64	9122467	9.8655	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190423	0.93	0.93	0.92	0.93	1290322	0.809
3383.HK	Agile Group Holdings Limited	20190423	12.24	12.24	11.8	12.02	11084371	8.8304	down	up	incorrect
3389.HK	Hengdeli Holdings Limited	20190423	0.405	0.41	0.4	0.405	9471200	0.3536
3393.HK	Wasion Holdings Limited	20190423	4.06	4.1	4.01	4.05	208932	2.9387	down	down	correct
3395.HK	Persta Resources Inc	20190423	1.51	1.51	1.51	1.51	0	1.51
3396.HK	Legend Holdings Corporation	20190423	21.35	21.8	21.15	21.7	927096	19.722	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190423	0.305	0.305	0.305	0.305	68000	0.305
3399.HK	OL	20190423	3.21	3.22	3.19	3.2	209000	3.2	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190423	19.2	19.38	19.14	19.26	253492	17.996	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190423	2.18	2.2	2.13	2.15	1591276	2.15	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190423	3.84	3.87	3.83	3.87	171547	3.1839	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190423	4.74	4.75	4.56	4.6	15331414	4.5349	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190423	6.52	6.6	6.45	6.45	520000	6.45	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190423	11.02	11.06	10.7	10.88	7469526	10.4192	down	down	correct
3600.HK	Modern Dental Group Limited	20190423	1.34	1.4	1.32	1.33	1695000	1.242	down	up	incorrect
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190423	30.4	30.5	29.25	29.65	1470227	27.0145	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190423	2.27	2.3	2.25	2.3	482500	2.1615	up	up	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190423	15.06	15.38	14.88	15.22	480000	13.5347	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190423	1.04	1.05	1.04	1.05	30000	0.9477	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190423	4.78	4.79	4.71	4.75	6472845	3.8455	down	up	incorrect
3623.HK	China Success Finance Group Holdings Limited	20190423	0.75	0.75	0.75	0.75	0	0.75
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190423	1.3	1.3	1.3	1.3	0	1.2217
3628.HK	RENHENG Enterprise Holdings Limited	20190423	0.24	0.24	0.24	0.24	0	0.24
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190423	18.8	18.8	18.52	18.6	1801888	15.1369	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190423	7.52	7.52	7.44	7.48	1003000	7.2141	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190423	10	10	9.73	9.77	320300	9.3562	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190423	0.56	0.59	0.56	0.58	2136000	0.58	up	up	correct
3639.HK	Yida China Holdings Limited	20190423	2.34	2.34	2.34	2.34	0	2.34
3662.HK	Aoyuan Healthy Life Group Company Limited	20190423	4.6	4.6	4.35	4.36	5122000	4.1155	down	up	incorrect
3666.HK	TANSH Global Food Group Co. Ltd	20190423	0.285	0.29	0.285	0.29	200000	0.2538	up	up	correct
3668.HK	Yancoal Australia Ltd	20190423	19.16	19.16	19.16	19.16	600	18.7809
3669.HK	OL	20190423	7.51	7.79	7.49	7.6	3539438	7.6	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190423	1.49	1.49	1.4	1.44	2660000	1.2385	down	up	incorrect
3683.HK	Great Harvest Maeta Group Holdings Limited	20190423	1.86	1.86	1.83	1.85	6972500	1.85	down	down	correct
3686.HK	Clifford Modern Living Holdings Limited	20190423	0.61	0.61	0.59	0.61	270000	0.538
3688.HK	Top Spring International Holdings Limited	20190423	2.26	2.28	2.23	2.27	342500	2.0426	up	down	incorrect
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190423	5.94	6	5.94	5.97	196000	5.7691	up	up	correct
3690.HK	Meituan	20190423	55.1	56.75	54.3	56.2	16705153	56.2	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190423	3.39	3.39	3.37	3.37	62030	3.0909	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20190423	0.77	0.77	0.77	0.77	0	0.6846
3700.HK	Inke Limited	20190423	1.97	1.99	1.93	1.95	6539059	1.95	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190423	0.16	0.165	0.153	0.16	535000	0.16
3709.HK	EEKA Fashion Holdings Limited	20190423	9.84	9.84	9.84	9.84	0	8.9207
3728.HK	Ching Lee Holdings Limited	20190423	0.237	0.237	0.237	0.237	0	0.2213
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190423	1.59	1.6	1.59	1.6	173000	1.4577	up	up	correct
3738.HK	Vobile Group Limited	20190423	2.88	2.88	2.7	2.75	1416000	0.6875	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190423	2.59	2.62	2.58	2.62	201000	1.9527	up	up	correct
3773.HK	NNK Group Limited	20190423	0.44	0.58	0.44	0.52	2258000	0.52	up	down	incorrect
3778.HK	OL	20190423	0.425	0.43	0.425	0.425	96000	0.425
3788.HK	China Hanking Holdings Limited	20190423	0.96	1	0.96	1	108000	0.8275	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190423	0.28	0.29	0.28	0.28	124000	0.2703
3799.HK	Dali Foods Group Company Limited	20190423	5.4	5.54	5.4	5.48	7816434	4.9703	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190423	2.07	2.08	2.05	2.07	372000	2.0372
3800.HK	GCL	20190423	0.58	0.59	0.58	0.58	60059038	0.58
3808.HK	Sinotruk (Hong Kong) Limited	20190423	18.56	18.68	17.4	17.6	5457518	15.3168	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190423	1.92	1.92	1.85	1.92	2049744	1.893
3816.HK	KFM Kingdom Holdings Limited	20190423	0.44	0.44	0.44	0.44	0	0.44
3818.HK	China Dongxiang (Group) Co. Ltd	20190423	1.2	1.2	1.18	1.18	3330152	1.0026	down	down	correct
3828.HK	Ming Fai International Holdings Limited	20190423	1.1	1.1	1.1	1.1	132000	0.9537
3830.HK	Kiddieland International Limited	20190423	0.19	0.19	0.19	0.19	0	0.0966
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190423	0.71	0.73	0.71	0.72	154000	0.72	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190423	3.03	3.04	2.89	2.91	3114814	2.6524	down	down	correct
3838.HK	China Starch Holdings Limited	20190423	0.203	0.206	0.203	0.205	105000	0.1717	up	down	incorrect
3839.HK	Chia Tai Enterprises International Limited	20190423	2.05	2.05	2	2.01	8500	2.01	down	down	correct
3848.HK	Wealthy Way Group Limited	20190423	7	7.04	6.85	7	78000	6.8694
3860.HK	Speed Apparel Holding Limited	20190423	0.485	0.485	0.485	0.485	0	0.4698
3866.HK	Bank of Qingdao Co. Ltd	20190423	6.78	6.78	6.78	6.78	9000	5.9801
3869.HK	Hospital Corporation of China Limited	20190423	13.08	13.08	13.08	13.08	400	13.08
3878.HK	Vicon Holdings Limited	20190423	1.7	2	1.7	2	152000	2	up	up	correct
3882.HK	Sky Light Holdings Limited	20190423	0.435	0.445	0.435	0.435	34000	0.435
3883.HK	China Aoyuan Group Limited	20190423	9.06	9.4	8.88	9.24	17757580	7.5161	up	down	incorrect
3888.HK	Kingsoft Corporation Limited	20190423	21.4	21.4	20.35	20.55	7668760	20.2477	down	up	incorrect
3889.HK	Global Sweeteners Holdings Limited	20190423	0.13	0.15	0.126	0.137	6852000	0.137	up	down	incorrect
3893.HK	Crosstec Group Holdings Limited	20190423	0.075	0.075	0.075	0.075	0	0.3
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190423	41.85	41.95	41.05	41.25	1518313	39.3023	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190423	8.28	8.32	8.11	8.23	4333602	7.43	down	down	correct
3900.HK	Greentown China Holdings Limited	20190423	7.51	7.53	7.34	7.42	4456160	6.4879	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190423	0.6	0.63	0.59	0.59	3154000	0.5563	down	down	correct
3908.HK	China International Capital Corporation Limited	20190423	17.5	17.54	17.12	17.3	11349928	16.8997	down	down	correct
3918.HK	NagaCorp Ltd	20190423	9.76	9.97	9.71	9.81	6522323	8.8047	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190423	0.62	0.62	0.62	0.62	10000	0.5817
3933.HK	The United Laboratories International Holdings Limited	20190423	4.68	4.81	4.67	4.67	6562110	4.4297	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190423	1.88	1.91	1.86	1.91	1104000	1.85	up	up	correct
3948.HK	OL	20190423	6.92	7.01	6.9	6.99	101600	6.99	up	up	correct
3958.HK	Orient Securities Company Limited	20190423	6.12	6.22	6.1	6.15	2730798	5.4398	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190423	0.475	0.475	0.475	0.475	0	0.475
3968.HK	China Merchants Bank Co. Ltd	20190423	39.65	41.1	39.45	41	21773287	37.5224	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190423	6.33	6.33	6.15	6.23	7409926	5.0931	down	down	correct
3978.HK	China Beststudy Education Group	20190423	3.25	3.25	3.2	3.2	37000	3.0779	down	up	incorrect
3983.HK	China BlueChemical Ltd	20190423	2.76	2.78	2.71	2.73	2593022	2.3007	down	down	correct
3988.HK	Bank of China Limited	20190423	3.78	3.79	3.75	3.77	360369586	3.0638	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190423	0.199	0.199	0.188	0.192	3478000	0.192	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20190423	20.7	21.35	20.5	20.85	1216000	16.4714	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190423	0.65	0.69	0.65	0.69	502000	0.5795	up	up	correct
3993.HK	China Molybdenum Co. Ltd	20190423	3.2	3.2	3.02	3.16	76739811	2.9222	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190423	0.97	0.98	0.97	0.97	706444	0.8603
3998.HK	Bosideng International Holdings Limited	20190423	2.35	2.38	2.23	2.26	37893974	2.0556	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20190423	0.42	0.43	0.42	0.42	218000	0.42
400.HK	COGOBUY	20190423	3	3	2.87	2.88	2331530	2.88	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190423	5.24	5.3	5.22	5.24	7633000	4.4176
41.HK	GREAT EAGLE HOLDINGS LTD	20190423	38	38.1	37.6	38	216000	34.477
410.HK	SOHO CHINA LTD	20190423	3.01	3.01	2.94	2.95	3763182	2.915	down	down	correct
425.HK	MINTH GROUP LTD	20190423	29.3	29.3	26.6	27.15	7351268	25.0681	down	down	correct
43.HK	CP POKPHAND LTD	20190423	0.67	0.68	0.67	0.67	2444218	0.535
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190423	5.7	5.75	5.67	5.72	1295000	4.9272	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190423	40.9	41.2	40.3	40.7	681408	35.3977	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190423	12.04	12.06	11.88	12	111512	11.6173	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190423	0.32	0.325	0.315	0.315	8842000	0.315	down	up	incorrect
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190423	1.93	2.15	1.91	2.14	52741496	2.0746	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190423	4.8	4.9	4.8	4.83	1029488	3.8274	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190423	12.48	12.62	12.3	12.3	157368	10.4415	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190423	5.81	6.06	5.76	5.82	1118458	5.82	up	up	correct
497.HK	CSI PROPERTIES LTD	20190423	0.445	0.455	0.435	0.455	14210000	0.427	up	up	correct
506.HK	CHINA FOODS LTD	20190423	3.08	3.1	3.04	3.08	1453216	2.912
511.HK	TELEVISION BROADCASTS LTD	20190423	16.22	16.22	15.82	15.98	185300	14.5463	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190423	4.7	4.72	4.63	4.66	1315072	4.4263	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190423	2.82	2.82	2.7	2.79	596760	2.2074	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190423	27.15	27.35	27	27.3	47500	23.8249	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190423	13.2	13.2	12.82	12.94	354184	12.5189	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190423	1.06	1.07	1.05	1.06	21276000	0.9044
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190423	3.73	3.77	3.45	3.48	1609740	2.8876	down	up	incorrect
546.HK	FUFENG GROUP LTD	20190423	4.2	4.28	4.17	4.24	5124341	3.5138	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190423	1.65	1.65	1.59	1.62	7834305	1.527	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190423	3.93	3.96	3.85	3.91	457600	3.477	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190423	1.62	1.62	1.58	1.59	2435079	1.3945	down	up	incorrect
581.HK	CHINA ORIENTAL LTD	20190423	4.91	4.98	4.83	4.89	5602313	4.1799	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190423	2.18	2.19	2.11	2.18	756700	2.18
586.HK	China Conch Venture Holdings Ltd	20190423	27.2	27.25	26.25	26.35	6170986	24.8243	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190423	2.89	2.89	2.81	2.81	3090942	2.4473	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190423	1.24	1.27	1.22	1.25	3835108	1.1601	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190423	29.4	29.4	27.95	28.65	537184	24.8837	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190423	4.22	4.29	4.17	4.19	1462000	4.1386	down	up	incorrect
598.HK	SINOTRANS LTD H	20190423	3.36	3.4	3.3	3.38	3986254	2.8955	up	up	correct
6030.HK	CITIC Securities Company Limited	20190423	17.78	17.86	17.52	17.68	30563742	15.8594	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190423	2.83	2.89	2.83	2.86	99000	2.2358	up	up	correct
6036.HK	Apex Ace Holding Limited	20190423	0.285	0.285	0.28	0.28	205000	0.2735	down	down	correct
6038.HK	G & M Holdings Limited	20190423	0.28	0.28	0.275	0.275	460000	0.2089	down	down	correct
604.HK	SHENZHEN INVESTMENT LTD	20190423	3.19	3.19	3.1	3.13	8606027	2.5458	down	up	incorrect
6058.HK	China Industrial Securities International Financial Group Limited	20190423	0.72	0.72	0.72	0.72	36000	0.696
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190423	28.6	28.8	28	28.05	1760372	28.05	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190423	6.93	7.24	6.78	7.1	18272470	6.2965	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190423	4.62	4.78	4.6	4.68	3734968	3.916	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190423	6.89	6.97	6.82	6.93	938076	6.7804	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190423	0.93	0.93	0.88	0.89	18376707	0.89	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190423	0.59	0.6	0.58	0.59	4758000	0.59
6083.HK	World	20190423	0.76	0.76	0.71	0.76	308000	0.6335
6088.HK	FIT Hon Teng Limited	20190423	4.21	4.48	4.17	4.27	14290329	4.1772	up	up	correct
6090.HK	Centurion Corporation Limited	20190423	2.56	2.56	2.56	2.56	1000	2.374
6098.HK	Country Garden Services Holdings Company Limited	20190423	14.18	14.32	14	14.08	3536415	13.8781	down	up	incorrect
6099.HK	China Merchants Securities Co. Ltd	20190423	11.4	11.68	11.22	11.3	556338	9.5559	down	down	correct
6100.HK	Tongdao Liepin Group	20190423	20.35	20.35	19.98	20.3	154200	20.3	down	down	correct
6111.HK	DaFa Properties Group Limited	20190423	5.83	5.83	5.77	5.81	469000	5.2923	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190423	1.35	1.35	1.35	1.35	2000	1.0371
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190423	4.4	4.56	4.26	4.47	1537600	4.47	up	down	incorrect
6118.HK	Austar Lifesciences Limited	20190423	6.15	6.35	6.07	6.07	416000	6.07	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190423	0.64	0.64	0.64	0.64	15000	0.534
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190423	3.34	3.45	3.34	3.4	5070000	2.3486	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190423	3.52	3.53	3.43	3.53	50000	3.407	up	up	correct
6128.HK	Graphex Group Limited	20190423	4.18	4.19	4.08	4.16	1092000	4.16	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190423	0.66	0.67	0.65	0.67	199000	0.5637	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190423	1.15	1.15	1.13	1.14	1599000	1.14	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190423	1.83	1.83	1.8	1.82	368000	1.6608	down	up	incorrect
6139.HK	OL	20190423	28.1	28.2	28	28.15	81167	28.15	up	up	correct
6158.HK	Zhenro Properties Group Limited	20190423	5.31	5.31	5.23	5.27	8046150	4.842	down	up	incorrect
6160.HK	BeiGene Ltd	20190423	74	74	73	73.65	50404	73.65	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190423	0.54	0.55	0.54	0.54	182000	0.54
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190423	0.146	0.148	0.145	0.146	984000	0.1209
6163.HK	Gemilang International Limited	20190423	1.74	1.74	1.74	1.74	0	1.625
6166.HK	China VAST Industrial Urban Development Company Limited	20190423	3.75	3.75	3.3	3.37	1109000	2.8166	down	up	incorrect
6169.HK	China YuHua Education Corporation Limited	20190423	3.65	3.71	3.53	3.7	31498131	3.4489	up	up	correct
6178.HK	Everbright Securities Company Limited	20190423	7.84	7.84	7.7	7.71	1435086	7.2908	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190423	0.49	0.49	0.48	0.485	4920000	0.4503	down	down	correct
6185.HK	CanSino Biologics Inc	20190423	44	44.45	43.15	43.5	607437	43.5	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190423	7.4	7.4	7.4	7.4	1000	7.4
6190.HK	Bank of Jiujiang Co. Ltd	20190423	10.52	10.6	10.52	10.6	1400	10.268	up	up	correct
6196.HK	Bank of Zhengzhou Co. Ltd	20190423	3.41	3.43	3.36	3.36	285000	2.4712	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20190423	5.51	5.51	5.33	5.33	866902	4.348	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190423	3.8	3.8	3.71	3.76	318000	3.76	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190423	42.85	43.5	42.8	43.5	14100	42.8944	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190423	3.7	3.83	3.67	3.74	7070574	3.4587	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190423	1.96	1.97	1.93	1.95	2366160	1.485	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190423	5.99	6.36	5.99	6.09	1432378	5.7395	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190423	3	3	2.93	2.95	11666820	2.495	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190423	5.81	5.81	5.35	5.47	45113344	5.3773	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190423	7.02	7.08	6.93	7.02	10261408	6.6191
6812.HK	Winson Holdings Hong Kong Limited	20190423	0.385	0.46	0.385	0.44	2450000	0.3765	up	down	incorrect
6818.HK	China Everbright Bank Company Limited	20190423	3.85	3.91	3.83	3.88	11224498	3.1178	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190423	6.17	6.18	6.11	6.18	35500	6.18	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190423	1.48	1.52	1.48	1.49	136000	1.1664	up	down	incorrect
6823.HK	HKT Trust and HKT Limited	20190423	12.54	12.58	12.32	12.34	6559216	10.3008	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190423	58.6	61.8	58.55	59	246704	57.4299	up	down	incorrect
6829.HK	Dragon Rise Group Holdings Limited	20190423	0.221	0.222	0.221	0.221	610000	0.221
6830.HK	Huazhong In	20190423	1.48	1.48	1.4	1.43	2620000	1.4093	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190423	0.375	0.405	0.375	0.405	52000	0.405	up	down	incorrect
6836.HK	Tianyun International Holdings Limited	20190423	1.23	1.25	1.21	1.23	3460000	1.142
6837.HK	Haitong Securities Co. Ltd	20190423	10.08	10.48	10.08	10.32	14883122	9.2003	up	down	incorrect
6838.HK	Winox Holdings Limited	20190423	2.54	2.6	2.54	2.6	96000	1.9795	up	up	correct
6839.HK	Yunnan Water Investment Co. Limited	20190423	2.46	2.46	2.38	2.41	496000	1.904	down	up	incorrect
6858.HK	Honma Golf Limited	20190423	7.98	7.98	7.62	7.63	744000	5.9081	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190423	0.345	0.345	0.335	0.335	1518000	0.335	down	down	correct
6860.HK	FingerTango Inc	20190423	1.6	1.61	1.57	1.59	268000	1.59	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190423	30	31	28.95	29.7	5718677	29.4728	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190423	4.18	4.27	4.07	4.11	9433000	3.9798	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190423	0.61	0.63	0.6	0.62	652000	0.4705	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190423	5.24	5.28	5.21	5.22	19000	4.5949	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190423	21.85	21.85	21.05	21.2	2056043	19.7861	down	down	correct
6877.HK	CLSA Premium Limited	20190423	0.485	0.485	0.48	0.48	195000	0.48	down	down	correct
6878.HK	Differ Group Holding Company Limited	20190423	0.46	0.48	0.455	0.46	97674000	0.4586
6880.HK	Tempus Holdings Limited	20190423	0.63	0.63	0.63	0.63	30000	0.63
6881.HK	China Galaxy Securities Co. Ltd	20190423	5.5	5.53	5.3	5.39	32981080	4.8138	down	down	correct
6882.HK	EGL Holdings Company Limited	20190423	0.77	0.77	0.74	0.76	112000	0.7189	down	down	correct
6885.HK	Henan Jinma Energy Company Limited	20190423	4.8	4.8	4.73	4.74	244000	3.402	down	up	incorrect
6886.HK	Huatai Securities Co. Ltd	20190423	15.28	15.58	15.1	15.22	8891952	13.8337	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190423	0.37	0.39	0.37	0.39	205000	0.39	up	up	correct
6889.HK	OL	20190423	10.14	10.18	10.02	10.08	138600	10.08	down	down	correct
6890.HK	KangLi International Holdings Limited	20190423	1.07	1.11	1.07	1.11	376000	1.0214	up	down	incorrect
6896.HK	Golden Throat Holdings Group Company Limited	20190423	1.45	1.46	1.42	1.45	501000	1.1871
6898.HK	China Aluminum Cans Holdings Limited	20190423	1.15	1.15	1.12	1.15	310000	1.0681
6899.HK	Ourgame International Holdings Limited	20190423	0.74	0.75	0.74	0.74	141000	0.74
69.HK	SHANGRI LA ASIA LTD	20190423	11.02	11.04	10.74	10.8	7942992	10.5368	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190423	0.66	0.7	0.65	0.7	335000	0.7	up	up	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190423	3.33	3.33	2.98	3.13	5086942	3.13	down	down	correct
6928.HK	TOMO Holdings Limited	20190423	0.9	0.9	0.9	0.9	0	0.9
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190423	0.23	0.231	0.22	0.224	9650000	0.224	down	up	incorrect
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190423	0.315	0.315	0.31	0.31	2218014	1.2361	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190423	0.92	0.92	0.89	0.9	39694706	0.8734	down	up	incorrect
699.HK	CAR INC	20190423	28.55	28.78	27.3	27.3	13257559	27.3	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190423	3.86	3.89	3.83	3.86	1770842	3.075
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190423	1.35	1.4	1.34	1.39	4748000	0.9268	up	down	incorrect
7200.HK	CSOP Leveraged and Inverse Series	20190423	11.26	11.44	11.22	11.32	1059100	11.32	up	up	correct
7222.HK	XL2 MR S&P500	20190423	1049	1064	1034	1042	124100	1042	down	up	incorrect
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190423	9.69	9.69	9.69	9.69	4000	9.69
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190423	11.84	11.84	11.84	11.84	0	11.84
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190423	9.21	9.4	9.17	9.26	257600	9.26	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190423	5.08	5.11	5.05	5.08	264983300	5.08
7315.HK	FI MR TOPIX	20190423	605	605	586	593	21200	593	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190423	1.34	1.35	1.29	1.3	12123566	1.277	down	up	incorrect
7322.HK	Global X Leveraged and Inverse Series	20190423	10.8	10.8	10.76	10.78	36700	10.78	down	up	incorrect
7336.HK	Global X Leveraged and Inverse Series	20190423	5.27	5.27	5.27	5.27	700	5.27
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190423	5.68	5.68	5.68	5.68	0	5.68
743.HK	ASIA CEMENT CHINA CORP	20190423	8.94	9.18	8.85	9.03	3415094	7.4407	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190423	2.72	2.74	2.64	2.65	19324578	2.5728	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190423	9	9	8.68	8.79	4044591	7.6669	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190423	5.49	5.49	5.45	5.47	253300	5.47	down	up	incorrect
772.HK	China Literature Ltd	20190423	37.2	37.3	36.35	36.5	1452150	36.5	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190423	0.47	0.475	0.46	0.465	3752000	0.4436	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190423	23.75	24.45	23.1	23.5	1470794	21.8282	down	up	incorrect
778.HK	FORTUNE UNITS TRUST	20190423	9.92	9.96	9.92	9.92	1749154	8.5262
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190423	4.88	4.94	4.88	4.9	237774	4.6147	up	up	correct
780.HK	TONGCHENG	20190423	19.48	19.48	18.98	19.04	734000	19.04	down	down	correct
788.HK	China Tower Corp Ltd	20190423	2.2	2.3	2.19	2.28	830493257	2.1981	up	up	correct
799.HK	IGG Inc	20190423	10.5	10.6	10.14	10.18	7677272	8.9424	down	down	correct
8.HK	PCCW LTD	20190423	4.77	4.79	4.75	4.76	6517488	3.8456	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190423	0.57	0.57	0.57	0.57	0	0.57
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190423	0.39	0.39	0.39	0.39	10000	0.39
8006.HK	Sino Splendid Holdings Limited	20190423	0.178	0.178	0.178	0.178	140300	0.178
8007.HK	Global Strategic Group Limited	20190423	0.32	0.335	0.32	0.335	1428516	5.0366	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190423	0.6	0.6	0.56	0.6	164000	0.6
8013.HK	ECI Technology Holdings Limited	20190423	0.197	0.208	0.197	0.208	580000	0.208	up	down	incorrect
8016.HK	CHANGHONG JH	20190423	0.65	0.69	0.65	0.69	502000	0.5788	up	up	correct
8017.HK	TradeGo FinTech Limited	20190423	0.59	0.59	0.58	0.58	16000	0.58	down	down	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190423	0.075	0.078	0.073	0.077	3770000	0.77	up	up	correct
8019.HK	OL	20190423	0.044	0.044	0.044	0.044	165000	0.044
8020.HK	Unitas Holdings Limited	20190423	0.145	0.145	0.145	0.145	0	0.145
8021.HK	WLS Holdings Limited	20190423	0.037	0.038	0.037	0.038	1500000	0.038	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190423	1.11	1.11	1.05	1.07	1863000	1.07	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190423	0.53	0.53	0.53	0.53	0	0.508
8025.HK	Asian Capital Resources (Holdings) Limited	20190423	0.142	0.142	0.142	0.142	0	1.42
8026.HK	China Brilliant Global Limited	20190423	0.37	0.38	0.37	0.37	170000	0.37
8027.HK	KPM Holding Limited	20190423	0.032	0.032	0.032	0.032	0	0.8
8028.HK	Timeless Software Limited	20190423	0.052	0.052	0.05	0.052	1000000	0.052
8029.HK	Sun International Group Limited	20190423	0.41	0.42	0.405	0.41	235000	0.41
8031.HK	ETS Group Limited	20190423	0.55	0.55	0.55	0.55	0	0.55
8032.HK	Viva China Holdings Limited	20190423	0.73	0.74	0.72	0.73	6840000	0.5025
8033.HK	Vodatel Networks Holdings Limited	20190423	0.217	0.217	0.217	0.217	0	0.173
8036.HK	eBroker Group Limited	20190423	0.205	0.211	0.203	0.203	2610000	0.203	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190423	1.64	1.68	1.62	1.66	620000	1.66	up	up	correct
8039.HK	KNK Holdings Limited	20190423	7.73	8.28	7.73	8.05	400000	8.05	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20190423	0.065	0.08	0.065	0.08	6940000	0.0632	up	up	correct
8042.HK	KOS International Holdings Limited	20190423	0.59	0.59	0.52	0.54	21460000	0.54	down	down	correct
8043.HK	Atlinks Group Limited	20190423	0.205	0.214	0.205	0.205	160000	0.2004
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190423	0.124	0.124	0.123	0.123	60000	0.123	down	down	correct
8047.HK	China Ocean Group Development Limited	20190423	0.4	0.42	0.4	0.405	3152000	0.405	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190423	0.122	0.125	0.117	0.125	980000	0.125	up	up	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190423	1.29	1.31	1.07	1.23	988000	1.0389	down	down	correct
8050.HK	Quantum Thinking Limited	20190423	0.425	0.48	0.425	0.47	254000	0.47	up	down	incorrect
8051.HK	CircuTech International Holdings Limited	20190423	7.89	8	7.8	7.8	22000	7.8	down	down	correct
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190423	0.067	0.069	0.067	0.069	430000	0.069	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190423	0.48	0.48	0.435	0.435	140000	0.3949	down	down	correct
8055.HK	China E	20190423	0.189	0.19	0.189	0.19	168000	0.19	up	down	incorrect
8056.HK	Life Concepts Holdings Limited	20190423	0.345	0.345	0.345	0.345	45000	0.345
8057.HK	Madison Holdings Group Limited	20190423	0.61	0.61	0.58	0.6	3356000	0.6	down	up	incorrect
8059.HK	Glory Flame Holdings Limited	20190423	0.08	0.086	0.08	0.086	770000	0.086	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190423	6.43	6.43	6.18	6.25	4552280	5.7338	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190423	0.062	0.062	0.062	0.062	0	0.62
8062.HK	EFT Solutions Holdings Limited	20190423	0.249	0.249	0.249	0.249	0	0.2272
8065.HK	KML Technology Group Limited	20190423	0.28	0.28	0.275	0.28	125000	0.2404
8066.HK	Phoenitron Holdings Limited	20190423	0.205	0.215	0.194	0.202	2300500	0.202	down	down	correct
8067.HK	Oriental University City Holdings (H.K.) Limited	20190423	2.35	2.35	2.35	2.35	3000	2.35
8069.HK	WWPKG Holdings Company Limited	20190423	0.365	0.43	0.365	0.43	70000	0.43	up	down	incorrect
8071.HK	China Netcom Technology Holdings Limited	20190423	0.065	0.067	0.064	0.067	1555000	0.067	up	up	correct
8072.HK	Roma Group Limited	20190423	0.04	0.04	0.04	0.04	1240000	0.687
8073.HK	China Singyes New Materials Holdings Limited	20190423	0.64	0.64	0.64	0.64	24000	0.6145
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190423	3.6	3.6	3.6	3.6	21500	3.1618
8075.HK	Media Asia Group Holdings Limited	20190423	0.098	0.098	0.098	0.098	0	0.98
8076.HK	Sing Lee Software (Group) Limited	20190423	0.113	0.115	0.113	0.114	275000	0.114	up	up	correct
8078.HK	China Creative Digital Entertainment Limited	20190423	0.01	0.01	0.01	0.01	760000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190423	0.265	0.285	0.255	0.285	105000	0.285	up	up	correct
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190423	3.37	3.38	3.33	3.34	1218000	2.8212	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20190423	0.93	0.93	0.9	0.92	56000	0.9099	down	down	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190423	0.026	0.027	0.026	0.027	194320	0.027	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190423	0.69	0.69	0.66	0.67	1660000	0.5266	down	up	incorrect
8083.HK	China Youzan Limited	20190423	0.64	0.66	0.63	0.64	75318506	0.64
8086.HK	Sino Vision Worldwide Holdings Limited	20190423	0.092	0.094	0.091	0.091	2412000	9.1	down	up	incorrect
8087.HK	China 33 Media Group Limited	20190423	0.032	0.032	0.03	0.032	320000	0.32
8088.HK	8088 Investment Holdings Limited	20190423	0.1	0.1	0.1	0.1	18400	0.1
8091.HK	OOH Holdings Limited	20190423	0.088	0.088	0.088	0.088	10000	0.088
8092.HK	ITE (Holdings) Limited	20190423	0.043	0.044	0.043	0.044	120000	0.0402	up	up	correct
8093.HK	Million Stars Holdings Limited	20190423	0.65	0.65	0.65	0.65	195000	0.65
8095.HK	Beijing Beida Jade Bird Universal Sci	20190423	0.93	0.93	0.93	0.93	0	0.93
8096.HK	Tasty Concepts Holding Limited	20190423	0.315	0.315	0.305	0.31	1155000	0.31	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190423	0.103	0.103	0.103	0.103	0	0.073
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190423	4.22	4.22	4.06	4.13	6776732	3.439	down	up	incorrect
8100.HK	GET Holdings Limited	20190423	0.395	0.395	0.395	0.395	0	0.395
8101.HK	EJE (Hong Kong) Holdings Limited	20190423	0.159	0.159	0.154	0.154	312000	1.54	down	down	correct
8103.HK	hmvod Limited	20190423	1.28	1.28	1.28	1.28	0	12.8
8106.HK	Shenghua Lande Scitech Limited	20190423	0.229	0.229	0.229	0.229	10000	0.229
8107.HK	Vision International Holdings Limited	20190423	0.11	0.113	0.11	0.113	60000	0.7761	up	up	correct
8109.HK	Kirin Group Holdings Limited	20190423	0.11	0.11	0.109	0.109	155250	0.109	down	down	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190423	6.1	6.15	6.06	6.09	1091600	5.1474	down	down	correct
8111.HK	China Technology Industry Group Limited	20190423	0.098	0.098	0.098	0.098	20000	0.49
8112.HK	Cornerstone Financial Holdings Limited	20190423	0.055	0.055	0.055	0.055	0	1.1
8113.HK	Hi	20190423	0.39	0.39	0.39	0.39	0	0.3223
8115.HK	Shanghai Qingpu Fire	20190423	0.58	0.58	0.58	0.58	0	0.58
8117.HK	China Primary Energy Holdings Limited	20190423	0.405	0.405	0.39	0.39	200000	0.39	down	down	correct
8118.HK	Bortex Global Limited	20190423	0.237	0.24	0.237	0.237	1928000	0.237
8120.HK	OL	20190423	0.036	0.037	0.034	0.036	1360000	0.036
8121.HK	Guru Online (Holdings) Limited	20190423	0.042	0.048	0.042	0.048	760000	0.48	up	up	correct
8123.HK	Sinofortune Financial Holdings Limited	20190423	0.039	0.039	0.036	0.039	2838000	0.039
8125.HK	Royal Century Resources Holdings Limited	20190423	0.19	0.19	0.19	0.19	0	1.9
8126.HK	G.A. Holdings Limited	20190423	0.38	0.38	0.38	0.38	36000	0.38
8128.HK	China Geothermal Industry Development Group Limited	20190423	0.09	0.09	0.09	0.09	16000	0.09
8130.HK	OL	20190423	0.198	0.198	0.185	0.186	14522000	0.186	down	down	correct
8133.HK	Jete Power Holdings Limited	20190423	0.035	0.035	0.035	0.035	0	0.0338
8135.HK	ZMFY Automobile Glass Services Limited	20190423	0.38	0.38	0.38	0.38	0	0.38
8136.HK	IMS Group Holdings Limited	20190423	0.137	0.137	0.137	0.137	10000	0.1251
8137.HK	Honbridge Holdings Limited	20190423	0.97	0.97	0.94	0.94	2600000	0.94	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190423	12.6	12.6	11	11.2	305000	11.2	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190423	1.74	1.82	1.58	1.77	750000	1.77	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190423	2138	2169	2125	2165	6600	2164.9205	up	up	correct
8143.HK	OL	20190423	0.12	0.123	0.12	0.123	98000	0.123	up	down	incorrect
8146.HK	Grace Wine Holdings Limited	20190423	0.27	0.275	0.265	0.27	1370000	0.27
8147.HK	Millennium Pacific Group Holdings Limited	20190423	0.038	0.041	0.038	0.04	9656000	0.32	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190423	0.155	0.155	0.145	0.146	26280000	0.146	down	down	correct
8149.HK	Altus Holdings Limited	20190423	0.31	0.31	0.31	0.31	0	0.3045
8150.HK	Seamless Green China (Holdings) Limited	20190423	0.059	0.059	0.059	0.059	40000	0.059
8151.HK	Bao Shen Holdings Limited	20190423	0.185	0.185	0.185	0.185	5000	0.185
8152.HK	M&L Holdings Group Limited	20190423	0.099	0.107	0.099	0.103	5100000	0.103	up	up	correct
8153.HK	Farnova Group Holdings Limited	20190423	0.097	0.103	0.078	0.096	89110000	0.096	down	up	incorrect
8156.HK	Sinopharm Tech Holdings Limited	20190423	0.186	0.187	0.179	0.183	6290000	0.183	down	down	correct
8157.HK	XIANGXING INT	20190423	0.285	0.285	0.28	0.28	440000	0.28	down	down	correct
8158.HK	China Regenerative Medicine International Limited	20190423	0.024	0.025	0.023	0.025	19065000	0.5	up	up	correct
8159.HK	Glory Mark Hi	20190423	0.35	0.35	0.35	0.35	0	0.3464
8160.HK	Goldway Education Group Limited	20190423	0.62	0.62	0.62	0.62	0	0.62
8161.HK	MediNet Group Limited	20190423	0.07	0.07	0.07	0.07	130000	0.07
8162.HK	Loco Hong Kong Holdings Limited	20190423	0.485	0.485	0.475	0.475	4330000	0.475	down	up	incorrect
8163.HK	Merdeka Financial Group Limited	20190423	0.025	0.025	0.023	0.025	17100000	0.2042
8166.HK	China Eco	20190423	0.133	0.133	0.133	0.133	0	1.33
8167.HK	Neo Telemedia Limited	20190423	0.147	0.166	0.147	0.165	1452000	0.165	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190423	0.096	0.1	0.096	0.1	390000	0.0932	up	up	correct
8169.HK	Eco	20190423	0.1	0.1	0.1	0.1	0	0.1
8172.HK	Lajin Entertainment Network Group Limited	20190423	0.12	0.12	0.12	0.12	20000	0.12
8176.HK	SuperRobotics Limited	20190423	5.19	5.19	5.19	5.19	0	5.19
8178.HK	China Information Technology Development Limited	20190423	0.094	0.1	0.093	0.099	1056000	2.376	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190423	0.048	0.052	0.048	0.051	2036000	0.472	up	down	incorrect
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190423	1.41	1.42	1.39	1.41	809206	1.41
8181.HK	Shi Shi Services Limited	20190423	0.39	0.39	0.39	0.39	0	0.39
8187.HK	Jimu Group Limited	20190423	0.73	0.73	0.7	0.7	40000	0.7	down	up	incorrect
8188.HK	GME Group Holdings Limited	20190423	0.129	0.129	0.129	0.129	0	0.129
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190423	0.239	0.239	0.239	0.239	0	0.239
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190423	7.66	7.78	7.33	7.33	5479152	6.4067	down	up	incorrect
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190423	0.239	0.239	0.239	0.239	0	0.239
8193.HK	Asia	20190423	0.25	0.265	0.25	0.265	53000	0.3509	up	up	correct
8198.HK	Loto Interactive Limited	20190423	0.168	0.174	0.157	0.165	2200000	1.65	down	down	correct
8200.HK	Sau San Tong Holdings Limited	20190423	0.028	0.029	0.028	0.028	2260000	2.24
8201.HK	PPS International (Holdings) Limited	20190423	0.19	0.19	0.19	0.19	41500	0.19
8203.HK	Kaisun Holdings Limited	20190423	0.32	0.32	0.32	0.32	50000	0.3177
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190423	0.23	0.23	0.23	0.23	0	0.23
8206.HK	Shentong Robot Education Group Company Limited	20190423	0.345	0.365	0.34	0.36	542000	0.36	up	up	correct
8210.HK	DLC Asia Limited	20190423	0.188	0.197	0.187	0.195	2860000	0.195	up	down	incorrect
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190423	0.19	0.19	0.19	0.19	250000	0.19
8213.HK	StarGlory Holdings Company Limited	20190423	0.047	0.047	0.047	0.047	830000	0.047
8217.HK	Luen Wong Group Holdings Limited	20190423	0.111	0.111	0.11	0.111	520000	0.3885
8218.HK	Echo International Holdings Group Limited	20190423	0.084	0.084	0.084	0.084	36000	1.68
8219.HK	Hanvey Group Holdings Limited	20190423	0.116	0.116	0.116	0.116	0	0.116
8220.HK	Bingo Group Holdings Limited	20190423	0.033	0.033	0.032	0.033	550000	0.132
8221.HK	PF Group Holdings Limited	20190423	0.125	0.132	0.125	0.127	8700000	0.0743	up	down	incorrect
8222.HK	E Lighting Group Holdings Limited	20190423	0.115	0.115	0.115	0.115	0	0.115
8223.HK	Ziyuanyuan Holdings Group Limited	20190423	0.98	0.98	0.93	0.97	256000	0.9206	down	down	correct
8226.HK	KOALA Financial Group Limited	20190423	0.035	0.037	0.035	0.036	1572000	0.72	up	down	incorrect
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190423	4.23	4.9	4.19	4.79	3587000	4.79	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190423	0.295	0.295	0.285	0.29	4680000	2.9	down	down	correct
8229.HK	Future Data Group Limited	20190423	0.27	0.27	0.27	0.27	0	0.2541
8231.HK	PFC Device Inc	20190423	0.08	0.085	0.079	0.085	1160000	0.0805	up	up	correct
8232.HK	Classified Group (Holdings) Limited	20190423	0.27	0.27	0.26	0.265	950000	0.265	down	down	correct
8235.HK	CCID Consulting Company Limited	20190423	0.27	0.27	0.265	0.265	510000	0.2387	down	down	correct
8237.HK	Link Holdings Limited	20190423	0.1	0.121	0.1	0.103	542000	0.103	up	down	incorrect
8239.HK	Capital Finance Holdings Limited	20190423	0.05	0.05	0.05	0.05	30400	0.2294
8241.HK	Ying Kee Tea House Group Limited	20190423	0.255	0.255	0.255	0.255	5000	0.255
8245.HK	On Real International Holdings Limited	20190423	0.035	0.035	0.035	0.035	770000	0.35
8246.HK	Zhonghua Gas Holdings Limited	20190423	0.3	0.3	0.295	0.295	96000	0.2901	down	up	incorrect
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190423	0.275	0.275	0.275	0.275	5000	0.275
8250.HK	Silk Road Energy Services Group Limited	20190423	0.031	0.031	0.029	0.029	2420000	0.029	down	down	correct
8255.HK	China Binary New Fintech Group	20190423	0.39	0.4	0.39	0.4	24000	0.4	up	down	incorrect
8257.HK	Genes Tech Group Holdings Company Limited	20190423	0.234	0.235	0.234	0.235	460000	0.2159	up	up	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190423	1.96	2.1	1.96	2.01	5220842	1.8856	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190423	0.76	0.77	0.74	0.77	80500	0.77	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190423	0.21	0.211	0.21	0.211	1176000	1.055	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190423	0.079	0.079	0.079	0.079	0	0.316
8270.HK	China CBM Group Company Limited	20190423	0.074	0.074	0.072	0.072	1320000	0.072	down	up	incorrect
8271.HK	Global Digital Creations Holdings Limited	20190423	0.173	0.173	0.173	0.173	6000	0.173
8275.HK	Beaver Group (Holding) Company Limited	20190423	0.117	0.117	0.098	0.117	550000	1.17
8277.HK	Steed Oriental (Holdings) Company Limited	20190423	0.51	0.51	0.51	0.51	0	0.51
8279.HK	AGTech Holdings Limited	20190423	0.48	0.48	0.465	0.47	3216722	0.47	down	down	correct
8280.HK	China Digital Video Holdings Limited	20190423	0.179	0.179	0.179	0.179	98000	0.179
8281.HK	China Golden Classic Group Limited	20190423	0.28	0.28	0.28	0.28	0	0.28
8282.HK	Gameone Holdings Limited	20190423	0.465	0.465	0.465	0.465	0	0.465
8285.HK	Sling Group Holdings Limited	20190423	0.125	0.145	0.115	0.141	8785000	0.141	up	up	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190423	0.052	0.052	0.046	0.048	1730000	0.048	down	down	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190423	0.147	0.159	0.147	0.148	260000	0.5814	up	up	correct
8292.HK	Worldgate Global Logistics Ltd	20190423	0.189	0.198	0.189	0.198	39319	1.6618	up	up	correct
8293.HK	SingAsia Holdings Limited	20190423	5.01	5.2	4.99	5.18	204614	5.18	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190423	0.26	0.295	0.26	0.27	2800000	0.27	up	up	correct
8296.HK	Sino	20190423	0.265	0.265	0.265	0.265	12000	0.265
8297.HK	My Heart Bodibra Group Limited	20190423	0.12	0.12	0.12	0.12	0	0.12
8299.HK	Grand T G Gold Holdings Limited	20190423	0.091	0.096	0.091	0.096	770666	0.096	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190423	0.063	0.064	0.063	0.064	2300000	0.064	up	up	correct
8305.HK	Tong Kee (Holding) Limited	20190423	0.125	0.139	0.118	0.127	14540000	0.127	up	up	correct
8307.HK	Medicskin Holdings Limited	20190423	0.3	0.38	0.3	0.3	200000	0.24
8308.HK	Gudou Holdings Limited	20190423	1.21	1.21	1.21	1.21	4000	1.21
8309.HK	Man Shing Global Holdings Limited	20190423	0.113	0.113	0.113	0.113	10000	0.1007
8310.HK	Dafeng Port Heshun Technology Company Limited	20190423	0.285	0.32	0.285	0.31	230000	0.31	up	up	correct
8313.HK	ZACD Group Ltd	20190423	0.305	0.31	0.3	0.31	4210000	0.3074	up	up	correct
8315.HK	Greatwalle Inc	20190423	0.09	0.09	0.09	0.09	950000	0.438
8317.HK	Finet Group Limited	20190423	0.48	0.48	0.48	0.48	0	0.48
8319.HK	Expert Systems Holdings Limited	20190423	0.106	0.106	0.106	0.106	0	0.0919
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190423	3.9	3.99	3.84	3.97	968646	2.6836	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190423	0.15	0.15	0.15	0.15	0	0.3
8321.HK	Tai Kam Holdings Limited	20190423	0.087	0.087	0.087	0.087	560000	0.435
8325.HK	China Smartpay Group Holdings Limited	20190423	0.47	0.49	0.47	0.49	210000	0.49	up	up	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190423	0.21	0.228	0.205	0.228	520000	0.228	up	up	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190423	1.87	1.87	1.87	1.87	60000	1.8425
8329.HK	Shenzhen Neptunus Interlong Bio	20190423	0.315	0.315	0.315	0.315	60000	0.315
8331.HK	P.B. Group Limited	20190423	0.208	0.21	0.208	0.21	2870000	0.1575	up	up	correct
8337.HK	Directel Holdings Limited	20190423	0.075	0.075	0.075	0.075	0	1.5
8340.HK	Vinco Financial Group Limited	20190423	0.109	0.11	0.102	0.102	380000	0.102	down	down	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190423	0.66	0.7	0.65	0.7	335000	0.7	up	up	correct
8346.HK	TEM Holdings Limited	20190423	289	292	286	289	163800	289
8347.HK	F8 Enterprises (Holdings) Group Limited	20190423	0.61	0.61	0.56	0.57	2296000	0.57	down	down	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190423	0.54	0.63	0.53	0.53	900000	0.53	down	down	correct
8349.HK	MEIGU Technology Holding Group Limited	20190423	0.247	0.247	0.247	0.247	0	0.247
8350.HK	Excalibur Global Financial Holdings Limited	20190423	0.265	0.265	0.265	0.265	200000	0.264
8353.HK	Anacle Systems Limited	20190423	0.5	0.5	0.49	0.49	15000	0.49	down	up	incorrect
8355.HK	I	20190423	0.37	0.375	0.37	0.37	40000	0.3447
8356.HK	CNC Holdings Limited	20190423	0.051	0.052	0.051	0.052	1450000	0.052	up	down	incorrect
8357.HK	Republic Healthcare Limited	20190423	0.78	0.79	0.73	0.77	1475000	0.77	down	up	incorrect
8360.HK	AL Group Limited	20190423	0.077	0.077	0.077	0.077	0	0.77
8362.HK	Winning Tower Group Holdings Limited	20190423	0.1	0.1	0.1	0.1	180000	0.08
8363.HK	SDM Group Holdings Limited	20190423	0.72	0.72	0.72	0.72	0	0.72
8365.HK	VBG International Holdings Limited	20190423	0.55	0.55	0.55	0.55	0	0.5375
8366.HK	Zhejiang United Investment Holdings Group Limited	20190423	0.375	0.5	0.375	0.46	4650000	0.46	up	down	incorrect
8368.HK	Creative China Holdings Limited	20190423	0.112	0.13	0.11	0.118	258000	0.59	up	up	correct
8371.HK	Taste Gourmet Group Limited	20190423	0.7	0.7	0.7	0.7	0	0.6163
8372.HK	Grand Brilliance Group Holdings Limited	20190423	0.12	0.12	0.12	0.12	0	0.1028
8373.HK	Indigo Star Holdings Limited	20190423	0.38	0.385	0.37	0.37	190000	0.37	down	down	correct
8375.HK	Vertical International Holdings Limited	20190423	0.144	0.144	0.144	0.144	260000	0.1361
8377.HK	Shen You Holdings Limited	20190423	0.21	0.21	0.175	0.198	80000	0.909	down	down	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190423	0.087	0.094	0.087	0.094	1070000	0.094	up	up	correct
8383.HK	Linocraft Holdings Limited	20190423	0.196	0.196	0.196	0.196	8000	0.196
8385.HK	Prosperous Printing Company Limited	20190423	0.191	0.205	0.191	0.193	950000	0.193	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190423	0.27	0.495	0.265	0.495	43664000	0.495	up	up	correct
8392.HK	Satu Holdings Limited	20190423	0.224	0.24	0.218	0.23	580000	0.23	up	down	incorrect
8395.HK	Tree Holdings Limited	20190423	0.064	0.073	0.064	0.073	140000	0.072	up	up	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190423	0.139	0.15	0.121	0.124	4360000	0.124	down	down	correct
8401.HK	Stream Ideas Group Limited	20190423	0.95	0.95	0.94	0.94	26000	0.94	down	down	correct
8402.HK	GT Steel Construction Group Limited	20190423	0.485	0.485	0.475	0.475	545000	0.475	down	down	correct
8403.HK	Dowway Holdings Limited	20190423	0.063	0.064	0.062	0.062	2260000	1.24	down	up	incorrect
8405.HK	Hang Chi Holdings Limited	20190423	1	1	1	1	0	0.792
8406.HK	Alpha Era International Holdings Limited	20190423	0.16	0.16	0.16	0.16	250000	0.141
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190423	0.206	0.206	0.206	0.206	0	0.1992
8412.HK	BCI Group Holdings Limited	20190423	0.135	0.135	0.135	0.135	0	0.135
8413.HK	Asia Grocery Distribution Limited	20190423	0.128	0.128	0.12	0.121	190000	0.121	down	down	correct
8416.HK	HM International Holdings Limited	20190423	0.25	0.25	0.25	0.25	0	0.25
8417.HK	Dadi Education Holdings Limited	20190423	0.091	0.1	0.091	0.097	33860000	0.097	up	up	correct
8419.HK	AV Promotions Holdings Limited	20190423	0.315	0.335	0.31	0.325	495000	0.325	up	up	correct
8420.HK	Nexion Technologies Limited	20190423	0.141	0.141	0.141	0.141	0	0.141
8421.HK	WINSON HLDGS HK	20190423	0.385	0.46	0.385	0.44	2450000	0.3765	up	up	correct
8422.HK	WT Group Holdings Limited	20190423	0.3	0.31	0.27	0.31	900000	0.31	up	up	correct
8423.HK	Chi Ho Development Holdings Limited	20190423	1.26	1.28	1.24	1.28	280000	1.2395	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190423	2.02	2.02	1.93	1.93	180000	1.93	down	down	correct
8426.HK	Modern Living Investments Holdings Limited	20190423	0.162	0.162	0.162	0.162	30000	0.1389
8427.HK	SK Target Group Limited	20190423	0.285	0.285	0.285	0.285	0	2.28
8428.HK	CBK Holdings Limited	20190423	0.245	0.25	0.245	0.248	1320000	2.48	up	up	correct
8429.HK	Icicle Group Holdings Limited	20190423	0.7	0.72	0.69	0.71	1100000	0.7085	up	up	correct
8430.HK	C&N Holdings Limited	20190423	0.12	0.128	0.12	0.128	1945000	0.128	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20190423	0.084	0.096	0.084	0.095	540000	0.095	up	up	correct
8432.HK	Bar Pacific Group Holdings Limited	20190423	0.096	0.096	0.096	0.096	10000	0.081
8436.HK	Takbo Group Holdings Limited	20190423	3.7	3.74	3.3	3.54	2725000	3.54	down	down	correct
8437.HK	RMH Holdings Limited	20190423	0.275	0.315	0.275	0.305	7664000	0.305	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20190423	1.8	1.8	1.8	1.8	0	1.68
8442.HK	SG GROUP HLDGS	20190423	67.6	67.6	66.4	66.8	115000	66.8	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190423	0.405	0.405	0.395	0.395	70000	1.975	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190423	0.23	0.24	0.23	0.24	130000	0.24	up	up	correct
8447.HK	MS Concept Limited	20190423	0.094	0.095	0.094	0.095	220000	0.078	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190423	0.072	0.072	0.071	0.071	120000	0.071	down	down	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190423	0.39	0.4	0.385	0.39	935000	0.39
8450.HK	EDICO Holdings Limited	20190423	0.077	0.098	0.077	0.085	890000	0.085	up	up	correct
8451.HK	Sunlight (1977) Holdings Limited	20190423	0.1	0.1	0.099	0.1	80000	0.1
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190423	1.19	1.19	1.19	1.19	6000	0.9777
8455.HK	Lai Group Holding Company Limited	20190423	0.26	0.26	0.26	0.26	10000	0.26
8456.HK	Mansion International Holdings Limited	20190423	0.226	0.2349	0.225	0.2349	18191	3.979	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190423	0.68	0.68	0.63	0.64	230000	0.64	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190423	0.7	0.75	0.67	0.7	2250000	0.7
8470.HK	LUMINA GROUP	20190423	0.275	0.285	0.275	0.285	584000	0.285	up	up	correct
8471.HK	Reach New Holdings Limited	20190423	0.61	0.64	0.55	0.63	180000	0.63	up	up	correct
8472.HK	Lapco Holdings Limited	20190423	0.65	0.65	0.65	0.65	0	0.65
8473.HK	Mi Ming Mart Holdings Limited	20190423	0.32	0.32	0.31	0.31	1690000	0.2744	down	down	correct
8475.HK	K Group Holdings Limited	20190423	0.208	0.265	0.208	0.25	7730000	0.25	up	up	correct
8476.HK	Ocean One Holding Ltd	20190423	0.62	0.63	0.62	0.63	12000	0.5706	up	up	correct
8479.HK	JTF International Holdings Limited	20190423	0.31	0.315	0.31	0.31	856000	0.31
8480.HK	Furniweb Holdings Limited	20190423	2.82	2.84	2.79	2.82	608000	2.82
8481.HK	Shenglong Splendecor International Limited	20190423	0.35	0.375	0.35	0.375	40000	0.375	up	up	correct
8482.HK	Wan Leader International Limited	20190423	0.192	0.23	0.186	0.216	16910000	0.216	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190423	0.107	0.107	0.107	0.107	16000	0.0945
8485.HK	Smart Globe Holdings Limited	20190423	0.087	0.088	0.087	0.088	130000	0.0844	up	up	correct
8487.HK	ISP Global Limited	20190423	0.68	0.71	0.65	0.71	10700000	0.71	up	down	incorrect
8490.HK	Niche	20190423	0.43	0.43	0.42	0.42	195000	0.4161	down	up	incorrect
8491.HK	Cool Link (Holdings) Limited	20190423	1.5	1.5	1.43	1.47	360000	29.4	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190423	0.138	0.139	0.138	0.139	648000	1.39	up	up	correct
8495.HK	1957 & Co. (Hospitality) Limited	20190423	0.239	0.26	0.239	0.26	76000	0.26	up	up	correct
8501.HK	Sanbase Corporation Limited	20190423	1.35	1.35	1.35	1.35	0	1.3123
8502.HK	Ocean Line Port Development Limited	20190423	0.28	0.375	0.28	0.355	22968000	0.355	up	down	incorrect
8507.HK	i.century Holding Limited	20190423	0.184	0.184	0.17	0.17	1196000	0.17	down	up	incorrect
8509.HK	Wine's Link International Holdings Limited	20190423	0.57	0.57	0.56	0.56	28000	0.56	down	down	correct
8510.HK	Top Standard Corporation	20190423	0.15	0.15	0.15	0.15	88000	0.15
8511.HK	Zhicheng Technology Group Ltd	20190423	0.193	0.202	0.193	0.202	48000	0.202	up	up	correct
8512.HK	Hyfusin Group Holdings Limited	20190423	0.09	0.093	0.089	0.091	850000	0.091	up	up	correct
8513.HK	IAG Holdings Limited	20190423	0.25	0.25	0.25	0.25	0	0.25
8516.HK	Grand Talents Group Holdings Limited	20190423	2.6	2.62	2.57	2.6	3955000	2.6
8519.HK	Jia Group Holdings Limited	20190423	0.091	0.091	0.091	0.091	0	0.091
8521.HK	ST International Holdings Company Limited	20190423	0.255	0.26	0.255	0.26	110000	0.2486	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20190423	0.66	0.66	0.66	0.66	0	0.66
8525.HK	Baiying Holdings Group Limited	20190423	0.52	0.58	0.52	0.55	48000	0.5015	up	down	incorrect
8526.HK	Wing Fung Group Asia Limited	20190423	0.295	0.305	0.295	0.305	560000	0.305	up	up	correct
8527.HK	JLogo Holdings Limited	20190423	1.95	1.95	1.95	1.95	15000	1.95
853.HK	MICROPORT SCIENTIFIC CORP	20190423	7.24	7.45	7.2	7.4	3581050	7.3404	up	up	correct
8532.HK	Polyfair Holdings Limited	20190423	0.086	0.086	0.082	0.082	48000	0.082	down	down	correct
8535.HK	Vistar Holdings Limited	20190423	0.156	0.16	0.151	0.158	560000	0.1528	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190423	0.6	0.61	0.58	0.61	1050000	2.44	up	up	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190423	1.2	1.2	1.1	1.19	4700000	1.19	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190423	1.25	1.25	1.25	1.25	6000	1.178
8545.HK	Amuse Group Holding Limited	20190423	0.136	0.142	0.136	0.141	3888000	0.141	up	down	incorrect
8547.HK	Pacific Legend Group Limited	20190423	0.219	0.226	0.219	0.225	4820000	0.225	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190423	8.25	8.29	8.18	8.19	1938774	7.1396	down	down	correct
8559.HK	Mansion International Holdings Limited	20190423	0.226	0.2349	0.225	0.2349	18191	3.979	up	down	incorrect
856.HK	VSTECS HOLDINGS LTD	20190423	4.15	4.24	4.07	4.2	1531846	3.7437	up	up	correct
8560.HK	Great World Company Holdings Ltd	20190423	1399	1399	1399	1399	300	1399
8596.HK	ACR HOLDING	20190423	659	669	658	668	15700	668	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190423	0.089	0.089	0.089	0.089	100000	0.089
86.HK	SUN HUNG KAI LTD	20190423	3.98	3.99	3.93	3.95	931500	3.1739	down	up	incorrect
860.HK	WE SOLUTIONS LTD	20190423	0.44	0.46	0.43	0.45	9300000	0.45	up	up	correct
8601.HK	Boltek Holdings Limited	20190423	0.48	0.57	0.48	0.57	330000	0.57	up	up	correct
8603.HK	Fameglow Holdings Limited	20190423	0.62	0.62	0.62	0.62	160000	0.62
8606.HK	Kinetix Systems Holdings Limited	20190423	0.233	0.25	0.23	0.242	1520000	0.242	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190423	0.46	0.46	0.455	0.455	500000	0.429	down	down	correct
8609.HK	Eggriculture Foods Ltd	20190423	0.227	0.26	0.227	0.235	5180000	0.235	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190423	4.19	4.19	4.03	4.07	2518122	3.8705	down	up	incorrect
8611.HK	Mindtell Technology Limited	20190423	0.25	0.26	0.25	0.255	145000	0.255	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20190423	0.194	0.2	0.187	0.197	1640000	0.197	up	up	correct
8619.HK	WAC Holdings Limited	20190423	2.16	2.16	2.1	2.1	100000	2.1	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190423	0.465	0.465	0.415	0.46	2776000	0.46	down	up	incorrect
8622.HK	Huakang Biomedical Holdings Company Limited	20190423	0.305	0.305	0.3	0.305	240000	0.305
863.HK	BC TECHNOLOGY GROUP LTD	20190423	5.6	5.6	5.24	5.59	138000	5.59	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190423	0.4	0.4	0.38	0.38	1590000	0.38	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190423	9.61	9.65	9.16	9.2	13315215	7.8984	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190423	3.32	3.36	3.32	3.33	4523493	2.8128	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190423	2.82	2.82	2.69	2.72	352000	2.3943	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190423	9.49	9.5	9.22	9.26	240542	8.6113	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190423	3.4	3.44	3.32	3.41	2491806	2.9486	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190423	1.11	1.12	1.1	1.1	707000	1.1	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190423	3.56	3.59	3.52	3.55	1562239	2.9337	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190423	2.69	2.73	2.61	2.66	7737838	2.532	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190423	7.03	7.03	6.82	6.91	138000	6.5901	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190423	3.65	3.72	3.63	3.67	1339914	3.3322	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190423	2.35	2.35	2.31	2.32	3207610	1.983	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190423	1.4	1.4	1.36	1.38	1684000	1.086	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190423	1.18	1.2	1.18	1.2	740000	1.2	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190423	2.15	2.18	2.14	2.17	3255540	1.7787	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190423	5.32	5.34	5.27	5.28	480952	4.4999	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190423	1.4	1.4	1.4	1.4	222000	1.4
9978.HK	Fineland Living Services Group Limited	20190423	0.42	0.45	0.415	0.43	1392000	0.4236	up	down	incorrect